Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2013	+0.70 / +2.57%	28.00	28.00	25.50	27.90	27.90	4.63	140
4/17/2013	+1.70 / +6.67%	26.70	27.20	26.70	27.20	27.20	4.52	14,900
4/16/2013	-1.70 / -6.25%	27.20	27.20	25.50	25.50	25.50	4.24	4,040
4/15/2013	0.00 / 0.00%	27.20	27.90	26.80	27.20	27.20	4.52	42,640
4/12/2013	+0.10 / +0.37%	28.00	28.00	27.20	27.20	27.20	4.52	60
4/11/2013	-0.20 / -0.73%	27.30	27.50	27.10	27.10	27.10	4.50	9,490
4/10/2013	+0.20 / +0.74%	27.20	27.30	27.20	27.30	27.30	4.53	1,100
4/9/2013	0.00 / 0.00%	27.40	27.40	27.10	27.10	27.10	4.50	2,950
4/8/2013	-0.20 / -0.73%	28.30	28.30	27.10	27.10	27.10	4.50	500
4/5/2013	+1.70 / +6.64%	27.30	27.30	25.40	27.30	27.30	4.53	17,000
4/4/2013	-0.90 / -3.40%	25.60	25.60	25.60	25.60	25.60	4.25	400
4/3/2013	-0.80 / -2.93%	27.00	29.00	26.50	26.50	26.50	4.40	5,070
4/2/2013	+1.70 / +6.64%	26.50	27.30	26.50	27.30	27.30	4.53	6,150
4/1/2013	-1.90 / -6.91%	27.50	27.50	25.60	25.60	25.60	4.25	210
3/29/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.57	1,190
3/28/2013	+0.10 / +0.36%	27.50	27.50	26.90	27.50	27.50	4.57	5,500
3/27/2013	-0.10 / -0.36%	27.00	27.50	27.00	27.40	27.40	4.55	4,380
3/26/2013	+0.70 / +2.61%	26.20	27.50	26.20	27.50	27.50	4.57	190
3/25/2013	-1.50 / -5.30%	26.80	26.80	26.80	26.80	26.80	4.45	10
3/22/2013	+1.40 / +5.20%	27.20	28.50	26.10	28.30	28.30	4.70	9,620
3/21/2013	+0.90 / +3.46%	26.00	26.90	26.00	26.90	26.90	4.47	5,520
3/20/2013	+0.30 / +1.17%	26.00	26.00	26.00	26.00	26.00	4.32	5,300
3/19/2013	-1.30 / -4.81%	26.00	26.00	25.20	25.70	25.70	4.27	405,230
3/18/2013	+1.50 / +5.88%	25.50	27.00	25.50	27.00	27.00	4.48	270
3/15/2013	+0.70 / +2.82%	24.10	25.90	24.10	25.50	25.50	4.24	7,630
3/14/2013	-0.20 / -0.80%	24.60	24.80	24.20	24.80	24.80	4.12	3,570
3/13/2013	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	4.15	30
3/12/2013	+0.50 / +2.00%	25.00	26.70	24.70	25.50	25.50	4.24	14,990
3/11/2013	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	4.15	9,000
3/8/2013	+0.80 / +3.33%	24.00	24.80	23.90	24.80	24.80	4.12	13,420

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%