Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	0.00 / 0.00%	97.50	98.70	95.00	97.50	95.06	43.68	3,850
4/12/2018	-0.50 / -0.51%	98.00	98.90	97.50	97.50	97.98	43.68	28,200
4/11/2018	-0.50 / -0.51%	98.20	98.20	98.00	98.00	98.10	43.91	30
4/10/2018	-0.50 / -0.51%	99.00	99.00	98.40	98.50	98.73	44.13	210
4/9/2018	-0.10 / -0.10%	99.90	100.40	99.00	99.00	100.00	44.36	180
4/6/2018	0.00 / 0.00%	99.00	99.10	99.00	99.10	99.05	44.40	50
4/5/2018	0.00 / 0.00%	99.10	99.10	99.10	99.10	99.10	44.40	10
4/4/2018	-0.40 / -0.40%	96.50	99.30	95.90	99.10	97.70	44.40	420
4/3/2018	-0.40 / -0.40%	97.60	99.90	96.60	99.50	98.11	44.58	530
4/2/2018	+1.40 / +1.42%	98.60	99.90	98.50	99.90	99.03	44.76	16,540
3/30/2018	-1.80 / -1.79%	100.00	100.00	95.90	98.50	97.62	44.13	420
3/29/2018	+2.50 / +2.56%	100.90	100.90	98.00	100.30	98.67	44.94	750
3/28/2018	-0.10 / -0.10%	101.90	101.90	97.80	97.80	98.75	43.82	80
3/27/2018	0.00 / 0.00%	97.80	97.90	97.60	97.90	97.78	43.86	3,150
3/26/2018	0.00 / 0.00%	100.50	100.50	97.90	97.90	100.00	43.86	70
3/23/2018	-2.60 / -2.59%	98.80	98.80	97.90	97.90	98.35	43.86	350
3/22/2018	0.00 / 0.00%	100.50	100.50	100.50	100.50	100.50	45.03	250
3/21/2018	-0.40 / -0.40%	101.90	101.90	96.00	100.50	96.21	45.03	2,900
3/20/2018	+1.00 / +1.00%	96.20	100.90	96.20	100.90	96.30	45.21	810
3/19/2018	-1.10 / -1.09%	99.90	99.90	97.10	99.90	97.52	44.76	1,210
3/16/2018	-0.50 / -0.49%	100.00	101.00	100.00	101.00	100.00	45.25	410
3/15/2018	-0.40 / -0.39%	95.00	101.90	95.00	101.50	100.00	45.48	330
3/14/2018	+1.50 / +1.49%	97.30	101.90	97.30	101.90	100.00	45.66	230
3/13/2018	-0.40 / -0.40%	100.80	100.80	97.10	100.40	100.00	44.98	880
3/12/2018	-0.60 / -0.59%	101.00	101.00	100.80	100.80	101.00	45.16	13,010
3/9/2018	-0.30 / -0.29%	101.00	101.40	97.00	101.40	100.00	45.43	270
3/8/2018	-0.10 / -0.10%	95.00	101.70	95.00	101.70	95.74	45.57	1,410
3/7/2018	-0.20 / -0.20%	98.40	101.90	98.40	101.80	100.00	45.61	110
3/6/2018	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	45.70	0
3/5/2018	0.00 / 0.00%	102.80	102.80	98.00	102.00	98.25	45.70	1,140

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel