Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2025	+2.65 / +5.77%	48.00	48.60	45.90	48.60	46.80	48.60	827,700
4/10/2025	+3.00 / +6.98%	45.95	45.95	45.95	45.95	45.95	45.95	2,735,600
4/9/2025	-3.10 / -6.73%	42.85	44.80	42.85	42.95	43.03	42.95	1,570,500
4/8/2025	-3.45 / -6.97%	46.10	48.50	46.05	46.05	46.15	46.05	330,200
4/4/2025	-3.70 / -6.95%	49.50	49.95	49.50	49.50	49.52	49.50	320,500
4/3/2025	-4.00 / -6.99%	53.50	55.00	53.20	53.20	53.33	53.20	213,200
4/2/2025	-0.30 / -0.52%	57.50	57.70	57.00	57.20	57.29	57.20	47,200
4/1/2025	+0.50 / +0.88%	57.00	57.60	56.40	57.50	56.94	57.50	59,500
3/31/2025	-0.90 / -1.55%	57.90	57.90	56.60	57.00	57.32	57.00	55,700
3/28/2025	+0.10 / +0.17%	57.80	58.00	56.10	57.90	57.03	57.90	122,100
3/27/2025	+0.90 / +1.58%	56.90	58.80	56.90	57.80	57.88	57.80	258,000
3/26/2025	-2.10 / -3.56%	58.80	58.80	56.80	56.90	57.42	56.90	156,100
3/25/2025	+0.10 / +0.17%	59.40	59.50	58.70	59.00	59.17	59.00	47,300
3/24/2025	-0.10 / -0.17%	59.70	59.70	58.40	58.90	58.86	58.90	52,900
3/21/2025	+0.50 / +0.85%	58.30	59.50	58.30	59.00	58.84	59.00	84,100
3/20/2025	-1.50 / -2.50%	59.80	60.40	58.50	58.50	59.17	58.50	67,000
3/19/2025	+0.30 / +0.50%	59.00	61.00	59.00	60.00	59.83	60.00	53,700
3/18/2025	-0.60 / -1.00%	60.30	60.30	59.00	59.70	59.77	59.70	84,800
3/17/2025	-1.80 / -2.90%	62.10	62.10	60.10	60.30	60.79	60.30	136,200
3/14/2025	-0.90 / -1.43%	63.40	63.40	62.00	62.10	62.31	62.10	79,900
3/13/2025	-0.40 / -0.63%	62.60	63.40	62.60	63.00	63.01	63.00	97,100
3/12/2025	+1.40 / +2.26%	62.70	63.80	62.00	63.40	63.00	63.40	140,900
3/11/2025	-0.80 / -1.27%	62.30	62.50	61.90	62.00	62.14	62.00	112,700
3/10/2025	-0.30 / -0.48%	63.10	63.30	62.50	62.80	62.83	62.80	189,300
3/7/2025	-0.70 / -1.10%	63.50	63.70	63.00	63.10	63.14	63.10	90,300
3/6/2025	+1.80 / +2.90%	62.00	63.80	61.30	63.80	62.25	63.80	115,500
3/5/2025	-1.70 / -2.67%	63.00	63.60	62.00	62.00	62.84	62.00	144,700
3/4/2025	-1.20 / -1.85%	64.60	64.60	63.20	63.70	63.90	63.70	147,800
3/3/2025	+0.10 / +0.15%	64.10	65.90	64.10	64.90	64.74	64.90	110,200
2/28/2025	-0.70 / -1.07%	65.60	65.60	64.60	64.80	64.92	64.80	221,700

<<Previous 30 days Next 5 days>>

TLG News

16/04	TLG: Change in personnel
15/04	TLG: Minutes & Resolution on the AGM 2024
15/04	TLG: BOD resolution dated April 10, 2025
15/04	TLG: Change in personnel
15/04	TLG: Report on the day nolonger being major shareholders