Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	+0.05 / +0.13%	38.45	38.55	38.30	38.50	38.41	29.14	21,100
3/31/2021	+0.25 / +0.65%	38.20	38.55	38.00	38.45	38.35	29.10	37,500
3/30/2021	+0.10 / +0.26%	38.10	38.25	37.90	38.20	38.03	28.91	47,300
3/29/2021	0.00 / 0.00%	38.10	38.20	38.00	38.10	38.09	28.84	39,800
3/26/2021	-0.30 / -0.78%	38.40	38.40	37.90	38.10	38.01	28.84	58,500
3/25/2021	-0.10 / -0.26%	38.60	38.60	38.40	38.40	38.50	29.06	21,200
3/24/2021	-0.10 / -0.26%	38.40	38.60	38.30	38.50	38.48	29.14	31,900
3/23/2021	-0.55 / -1.40%	39.15	39.15	38.60	38.60	38.94	29.21	25,100
3/22/2021	0.00 / 0.00%	39.15	39.30	39.15	39.15	39.20	29.63	29,300
3/19/2021	+0.15 / +0.38%	39.00	39.25	39.00	39.15	39.15	29.63	18,400
3/18/2021	+0.20 / +0.52%	39.20	39.20	38.90	39.00	39.06	29.52	31,600
3/17/2021	+0.05 / +0.13%	38.80	38.90	38.75	38.80	38.81	29.37	38,200
3/16/2021	-0.35 / -0.90%	39.10	39.15	38.75	38.75	38.95	29.33	36,300
3/15/2021	-0.05 / -0.13%	39.20	39.35	39.00	39.10	39.19	29.59	27,300
3/12/2021	-0.10 / -0.25%	39.30	39.30	39.00	39.15	39.21	29.63	22,700
3/11/2021	+0.35 / +0.90%	39.50	39.60	39.00	39.25	39.15	29.71	37,300
3/10/2021	+0.20 / +0.52%	38.70	39.10	38.70	38.90	38.95	29.44	18,400
3/9/2021	-0.50 / -1.28%	39.20	39.20	38.50	38.70	38.72	29.29	13,100
3/8/2021	0.00 / 0.00%	39.20	39.40	38.90	39.20	39.12	29.67	32,000
3/5/2021	-0.80 / -2.00%	40.00	40.00	38.80	39.20	39.14	29.67	21,900
3/4/2021	+0.30 / +0.76%	39.50	40.00	39.50	40.00	39.65	30.27	92,300
3/3/2021	+0.70 / +1.79%	38.80	40.00	38.80	39.70	39.40	30.05	98,900
3/2/2021	0.00 / 0.00%	38.75	39.10	38.75	39.00	38.99	29.52	98,800
3/1/2021	+0.20 / +0.52%	39.00	39.10	36.10	39.00	38.00	29.52	318,700
2/26/2021	+0.10 / +0.26%	38.50	38.85	38.40	38.80	38.67	29.37	16,500
2/25/2021	+0.25 / +0.65%	38.60	38.70	38.35	38.70	38.48	29.29	93,400
2/24/2021	-0.35 / -0.90%	38.50	39.00	38.45	38.45	38.80	29.10	227,800
2/23/2021	-0.45 / -1.15%	39.40	39.40	38.50	38.80	38.84	29.37	32,100
2/22/2021	-0.55 / -1.38%	39.80	39.90	38.60	39.25	39.27	29.71	39,500
2/19/2021	-0.50 / -1.24%	40.30	40.30	39.00	39.80	39.86	30.12	26,200

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment