Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2017	+0.60 / +0.58%	103.50	104.50	97.10	104.50	103.93	35.26	70,290
3/8/2017	-0.10 / -0.10%	98.00	103.90	98.00	103.90	100.00	35.05	770
3/7/2017	-0.30 / -0.29%	99.00	104.00	97.00	104.00	97.47	35.09	5,930
3/6/2017	-0.20 / -0.19%	100.00	104.30	99.00	104.30	100.00	35.19	560
3/3/2017	+4.50 / +4.50%	98.00	104.50	98.00	104.50	99.46	35.26	5,560
3/2/2017	+0.20 / +0.20%	97.00	100.00	97.00	100.00	100.00	33.74	350
3/1/2017	-0.20 / -0.20%	99.00	99.80	99.00	99.80	99.40	33.67	80
2/28/2017	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	33.74	30
2/27/2017	-1.00 / -0.99%	101.00	101.00	100.00	100.00	100.00	33.74	40
2/24/2017	-1.50 / -1.46%	100.00	101.50	97.10	101.00	99.32	34.08	1,460
2/23/2017	-1.20 / -1.16%	102.00	102.50	102.00	102.50	102.25	34.58	700
2/22/2017	-0.50 / -0.48%	104.00	104.00	103.70	103.70	103.85	34.99	130
2/21/2017	+0.70 / +0.68%	104.40	104.40	103.50	104.20	103.64	35.16	550
2/20/2017	+0.60 / +0.58%	102.00	104.00	102.00	103.50	102.83	34.92	1,060
2/17/2017	+0.90 / +0.88%	103.00	108.00	102.00	102.90	102.94	34.72	340
2/16/2017	0.00 / 0.00%	102.90	104.00	102.00	102.00	102.00	34.41	500
2/15/2017	+2.00 / +2.00%	96.50	102.90	96.50	102.00	100.00	34.41	610
2/14/2017	-2.50 / -2.44%	103.00	104.40	100.00	100.00	100.14	33.74	6,930
2/13/2017	+1.50 / +1.49%	101.00	103.90	99.50	102.50	100.10	34.58	10,200
2/10/2017	+1.60 / +1.61%	103.00	103.00	99.00	101.00	99.25	34.08	4,010
2/9/2017	+1.40 / +1.43%	97.90	99.50	97.90	99.40	98.71	33.54	6,180
2/8/2017	-1.70 / -1.71%	96.10	99.60	96.10	98.00	98.55	33.06	690
2/7/2017	0.00 / 0.00%	99.70	99.70	99.70	99.70	99.70	33.64	160
2/6/2017	-0.20 / -0.20%	99.90	99.90	96.00	99.70	98.93	33.64	1,870
2/3/2017	+2.40 / +2.46%	99.90	99.90	99.90	99.90	99.90	33.70	310
2/2/2017	-0.30 / -0.31%	97.80	97.80	97.50	97.50	97.65	32.89	370
1/25/2017	-1.00 / -1.01%	99.70	99.70	97.00	97.80	98.55	33.00	90
1/24/2017	-0.20 / -0.20%	99.00	99.00	96.20	98.80	98.25	33.33	60
1/23/2017	-0.30 / -0.30%	99.00	99.00	99.00	99.00	99.00	33.40	350,825
1/20/2017	-0.40 / -0.40%	97.00	99.30	96.00	99.30	96.69	33.50	5,430

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%