Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.70 / -1.10%	63.50	63.70	63.00	63.10	63.14	63.10	90,300
3/6/2025	+1.80 / +2.90%	62.00	63.80	61.30	63.80	62.25	63.80	115,500
3/5/2025	-1.70 / -2.67%	63.00	63.60	62.00	62.00	62.84	62.00	144,700
3/4/2025	-1.20 / -1.85%	64.60	64.60	63.20	63.70	63.90	63.70	147,800
3/3/2025	+0.10 / +0.15%	64.10	65.90	64.10	64.90	64.74	64.90	110,200
2/28/2025	-0.70 / -1.07%	65.60	65.60	64.60	64.80	64.92	64.80	221,700
2/27/2025	+2.10 / +3.31%	63.40	65.50	63.40	65.50	64.47	65.50	255,900
2/26/2025	-0.90 / -1.40%	64.70	64.70	63.40	63.40	63.67	63.40	200,000
2/25/2025	-0.50 / -0.77%	64.70	64.70	63.70	64.30	64.02	64.30	94,900
2/24/2025	-1.20 / -1.82%	66.00	66.60	63.50	64.80	64.46	64.80	259,300
2/21/2025	+2.00 / +3.13%	64.00	66.00	63.30	66.00	64.95	66.00	364,600
2/20/2025	-0.80 / -1.23%	65.00	65.00	63.50	64.00	63.74	64.00	197,200
2/19/2025	+0.10 / +0.15%	65.20	65.20	64.00	64.80	64.66	64.80	183,600
2/18/2025	+2.50 / +4.02%	62.50	64.70	61.50	64.70	63.83	64.70	410,800
2/17/2025	+0.80 / +1.30%	62.20	62.70	61.60	62.20	62.19	62.20	124,000
2/14/2025	-0.50 / -0.81%	62.10	62.50	61.40	61.40	61.73	61.40	125,600
2/13/2025	-0.80 / -1.28%	62.70	62.70	61.80	61.90	62.03	61.90	132,400
2/12/2025	+0.20 / +0.32%	62.00	63.30	62.00	62.70	62.21	62.70	97,700
2/11/2025	-0.40 / -0.64%	62.30	63.00	62.00	62.50	62.57	62.50	186,700
2/10/2025	0.00 / 0.00%	62.40	63.50	61.60	62.90	62.60	62.90	280,000
2/7/2025	+0.50 / +0.80%	62.50	63.80	62.00	62.90	63.00	62.90	224,400
2/6/2025	+0.40 / +0.65%	62.20	62.50	60.80	62.40	61.80	62.40	142,000
2/5/2025	+1.10 / +1.81%	60.30	62.50	60.30	62.00	61.53	62.00	201,300
2/4/2025	0.00 / 0.00%	61.80	61.80	60.30	60.90	60.94	60.90	171,600
2/3/2025	-2.10 / -3.33%	62.90	62.90	60.10	60.90	60.90	60.90	217,800
1/24/2025	+3.10 / +5.18%	59.90	63.00	59.70	63.00	62.07	63.00	368,900
1/23/2025	+2.20 / +3.81%	57.80	59.90	57.70	59.90	59.37	59.90	244,700
1/22/2025	+0.10 / +0.17%	57.50	59.00	57.30	57.70	58.10	57.70	247,300
1/21/2025	-3.70 / -6.04%	61.30	61.30	57.60	57.60	59.18	57.60	528,200
1/20/2025	0.00 / 0.00%	61.80	61.80	60.60	61.30	61.19	61.30	64,800

<<Previous 30 days Next 9 days>>

TLG News

27/02	TLG: Record date for AGM 2024
21/02	TLG: BOD resolution on holding AGM 2025
04/02	TLG: Report on Corporate Governance 2024
21/01	TLG: Change in personnel
15/01	TLG: Correction on report on the day becoming major shareholders