Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.99	2,190
3/6/2013	-0.90 / -3.61%	24.00	24.00	24.00	24.00	24.00	3.99	200
3/5/2013	+0.90 / +3.75%	24.90	24.90	24.90	24.90	24.90	4.14	114,652
3/4/2013	-1.00 / -4.00%	25.50	25.50	24.00	24.00	24.00	3.99	2,020
3/1/2013	-1.00 / -3.85%	25.00	25.00	25.00	25.00	25.00	4.15	10
2/28/2013	+1.20 / +4.84%	24.80	26.00	24.80	26.00	26.00	4.32	11,020
2/27/2013	+0.10 / +0.40%	24.80	24.80	24.50	24.80	24.80	4.12	3,120
2/26/2013	-0.20 / -0.80%	24.00	24.70	24.00	24.70	24.70	4.10	2,010
2/25/2013	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	4.14	0
2/22/2013	-0.10 / -0.40%	23.80	24.90	23.80	24.90	24.90	4.14	950
2/21/2013	+0.20 / +0.81%	23.20	25.00	23.10	25.00	25.00	4.15	1,380
2/20/2013	+1.40 / +5.98%	25.00	25.00	22.00	24.80	24.80	4.12	130
2/19/2013	-1.60 / -6.40%	24.80	24.80	23.40	23.40	23.40	3.89	60
2/18/2013	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	4.15	30
2/8/2013	-0.30 / -1.19%	25.10	25.10	25.00	25.00	25.00	4.15	310
2/7/2013	-0.70 / -2.69%	26.10	26.10	24.50	25.30	25.30	4.20	1,870
2/6/2013	-0.60 / -2.26%	25.10	26.40	25.10	26.00	26.00	4.32	1,460
2/5/2013	-0.10 / -0.37%	26.50	26.80	25.00	26.60	26.60	4.42	311,020
2/4/2013	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	4.43	0
2/1/2013	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.70	4.43	6,420
1/31/2013	+1.70 / +6.72%	26.00	27.00	26.00	27.00	27.00	4.48	1,485,780
1/30/2013	+1.50 / +6.30%	23.80	25.30	22.80	25.30	25.30	4.20	25,360
1/29/2013	+1.40 / +6.25%	23.60	23.80	22.30	23.80	23.80	3.95	10,220
1/28/2013	+1.30 / +6.16%	21.20	22.40	21.00	22.40	22.40	3.72	5,350
1/25/2013	+1.20 / +6.03%	20.00	21.10	19.90	21.10	21.10	3.50	18,100
1/24/2013	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	3.31	20
1/23/2013	-0.50 / -2.50%	19.50	19.50	19.20	19.50	19.50	3.24	5,130
1/22/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.32	0
1/21/2013	+0.70 / +3.63%	19.70	20.00	19.70	20.00	20.00	3.32	30
1/18/2013	-0.80 / -3.98%	19.60	19.60	19.10	19.30	19.30	3.21	17,200

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%