Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	+0.50 / +1.06%	47.60	47.70	47.10	47.55	47.50	41.80	195,800
3/1/2024	+0.20 / +0.43%	46.85	47.90	46.85	47.05	47.50	41.36	153,200
2/29/2024	+0.65 / +1.41%	46.20	46.90	46.20	46.85	46.54	41.18	127,300
2/28/2024	+0.05 / +0.11%	46.15	46.20	46.00	46.20	46.07	40.61	63,100
2/27/2024	+0.45 / +0.98%	45.60	46.25	45.60	46.15	45.86	40.57	96,300
2/26/2024	-0.30 / -0.65%	46.05	46.05	45.55	45.70	45.68	40.17	162,300
2/23/2024	-0.45 / -0.97%	46.45	46.45	45.95	46.00	46.10	40.43	161,800
2/22/2024	+0.05 / +0.11%	46.40	46.60	46.20	46.45	46.37	40.83	60,500
2/21/2024	-0.20 / -0.43%	46.60	46.60	46.05	46.40	46.15	40.79	105,600
2/20/2024	-0.05 / -0.11%	46.40	46.80	46.05	46.60	46.25	40.96	176,100
2/19/2024	+0.25 / +0.54%	46.55	46.80	46.45	46.65	46.57	41.01	63,200
2/16/2024	+0.30 / +0.65%	46.10	46.45	46.00	46.40	46.11	40.79	119,400
2/15/2024	-0.90 / -1.91%	47.20	47.20	46.00	46.10	46.31	40.52	153,600
2/7/2024	+0.95 / +2.06%	46.10	47.20	46.05	47.00	46.57	41.31	67,600
2/6/2024	-0.35 / -0.75%	46.35	46.95	46.00	46.05	46.27	40.48	93,900
2/5/2024	-0.50 / -1.07%	47.40	47.40	46.35	46.40	46.64	40.79	129,200
2/2/2024	-0.20 / -0.42%	47.10	47.50	46.80	46.90	47.01	41.23	87,900
2/1/2024	-0.55 / -1.15%	47.60	47.60	47.05	47.10	47.18	41.40	81,200
1/31/2024	-0.20 / -0.42%	47.85	48.00	47.30	47.65	47.54	41.89	107,200
1/30/2024	-0.05 / -0.10%	47.70	47.90	47.35	47.85	47.56	42.06	76,400
1/29/2024	-0.70 / -1.44%	47.90	48.00	47.70	47.90	47.81	42.10	59,300
1/26/2024	-0.10 / -0.21%	47.85	48.80	47.45	48.60	48.01	42.72	155,600
1/25/2024	+0.25 / +0.52%	47.90	49.30	47.30	48.70	48.08	42.81	188,000
1/24/2024	+1.00 / +2.11%	47.10	48.50	47.10	48.45	47.86	42.59	298,100
1/23/2024	0.00 / 0.00%	47.30	47.60	47.05	47.45	47.20	41.71	124,600
1/22/2024	+0.40 / +0.85%	47.35	47.45	47.10	47.45	47.30	41.71	118,100
1/19/2024	0.00 / 0.00%	47.05	47.25	47.05	47.05	47.12	41.36	58,100
1/18/2024	-0.10 / -0.21%	46.85	47.35	46.85	47.05	47.03	41.36	10,100
1/17/2024	-0.20 / -0.42%	47.35	47.80	46.80	47.15	47.35	41.45	119,900
1/16/2024	-0.15 / -0.32%	47.40	47.50	46.45	47.35	46.78	41.62	28,600

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment