Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2016	+1.00 / +1.50%	67.50	67.50	67.00	67.50	67.38	22.20	410
3/30/2016	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	21.87	330
3/29/2016	-0.50 / -0.76%	68.00	68.00	65.00	65.00	66.67	21.37	30
3/28/2016	-1.50 / -2.24%	68.50	68.50	65.00	65.50	65.44	21.54	3,790
3/25/2016	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	22.03	10
3/24/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	22.20	0
3/23/2016	0.00 / 0.00%	65.50	67.50	65.00	67.50	65.23	22.20	37,560
3/22/2016	-0.50 / -0.74%	65.50	67.50	65.50	67.50	66.67	22.20	30
3/21/2016	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.50	22.36	100
3/18/2016	+3.00 / +4.55%	65.50	69.00	65.50	69.00	65.93	22.69	910
3/17/2016	+2.00 / +3.13%	64.00	67.00	64.00	66.00	64.19	21.70	5,920
3/16/2016	0.00 / 0.00%	63.50	64.50	63.50	64.00	64.32	21.04	1,990
3/15/2016	-1.00 / -1.54%	65.00	65.00	63.50	64.00	64.23	21.04	2,460
3/14/2016	-3.00 / -4.41%	67.00	67.00	65.00	65.00	65.28	21.37	3,860
3/11/2016	-1.00 / -1.45%	66.50	69.00	65.50	68.00	66.97	22.36	3,300
3/10/2016	-0.50 / -0.72%	67.00	69.00	67.00	69.00	67.36	22.69	70
3/9/2016	+4.00 / +6.11%	66.50	70.00	66.50	69.50	69.57	22.85	1,150
3/8/2016	-4.00 / -5.76%	70.00	71.00	65.00	65.50	65.89	21.54	3,840
3/7/2016	+0.50 / +0.72%	69.50	70.00	65.00	69.50	67.93	22.85	2,370
3/4/2016	0.00 / 0.00%	69.00	72.00	69.00	69.00	69.47	22.69	950
3/3/2016	-4.00 / -5.48%	71.00	71.50	68.00	69.00	68.78	22.69	2,200
3/2/2016	+1.00 / +1.39%	71.50	73.00	67.00	73.00	68.08	24.00	4,010
3/1/2016	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.75	23.68	2,010
2/29/2016	0.00 / 0.00%	72.00	75.00	67.00	72.00	67.91	23.68	3,740
2/26/2016	-0.50 / -0.69%	73.00	73.00	72.00	72.00	72.44	23.68	1,270
2/25/2016	-2.50 / -3.33%	74.00	74.00	72.50	72.50	73.25	23.84	280
2/24/2016	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	24.66	3,040
2/23/2016	-23.00 / -23.47%	80.00	80.00	74.50	75.00	77.01	24.66	2,610
2/22/2016	+3.00 / +3.16%	96.00	98.00	96.00	98.00	96.30	24.79	1,080
2/19/2016	-1.00 / -1.04%	94.00	96.00	94.00	95.00	95.27	24.03	2,750

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel