Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	+0.10 / +0.20%	49.40	49.60	49.10	49.50	49.47	42.09	17,400
3/29/2023	-0.10 / -0.20%	49.20	49.45	48.60	49.40	49.14	42.00	17,800
3/28/2023	+0.30 / +0.61%	49.20	49.70	49.05	49.50	49.29	42.09	20,100
3/27/2023	-0.55 / -1.11%	49.50	49.50	49.00	49.20	49.18	41.83	5,700
3/24/2023	+0.50 / +1.02%	49.50	49.80	48.80	49.75	49.26	42.30	13,700
3/23/2023	+0.25 / +0.51%	48.50	49.25	48.50	49.25	48.96	41.87	28,400
3/22/2023	0.00 / 0.00%	49.00	49.50	48.80	49.00	48.97	41.66	12,900
3/21/2023	0.00 / 0.00%	49.10	49.15	48.50	49.00	48.71	41.66	28,800
3/20/2023	-0.50 / -1.01%	49.60	49.85	48.95	49.00	49.15	41.66	34,900
3/17/2023	-0.40 / -0.80%	50.00	50.00	49.50	49.50	49.77	42.09	47,100
3/16/2023	-0.70 / -1.38%	50.50	50.50	49.80	49.90	49.95	42.43	57,200
3/15/2023	+0.80 / +1.61%	51.20	51.20	50.10	50.60	50.66	43.02	13,300
3/14/2023	-1.10 / -2.16%	50.90	50.90	49.80	49.80	50.21	42.34	200,700
3/13/2023	-0.10 / -0.20%	51.00	51.20	50.90	50.90	51.00	43.28	158,700
3/10/2023	-0.30 / -0.58%	51.30	51.30	50.80	51.00	51.01	43.36	116,500
3/9/2023	+0.20 / +0.39%	51.00	51.90	50.90	51.30	51.14	43.62	142,600
3/8/2023	+0.10 / +0.20%	50.60	51.20	50.60	51.10	51.05	43.45	70,400
3/7/2023	+0.10 / +0.20%	50.70	51.50	50.70	51.00	51.17	43.36	114,400
3/6/2023	-0.10 / -0.20%	51.00	51.60	50.90	50.90	51.37	43.28	39,600
3/3/2023	-0.80 / -1.54%	51.10	51.80	51.00	51.00	51.62	43.36	90,300
3/2/2023	+0.80 / +1.57%	50.50	52.10	50.40	51.80	51.23	44.04	74,100
3/1/2023	-0.90 / -1.73%	50.80	51.00	50.00	51.00	50.36	43.36	68,700
2/28/2023	+0.20 / +0.39%	51.80	52.00	51.10	51.90	51.79	44.13	58,600
2/27/2023	0.00 / 0.00%	49.10	52.00	49.10	51.70	51.47	43.96	55,200
2/24/2023	+0.70 / +1.37%	50.70	51.80	50.50	51.70	51.43	43.96	81,800
2/23/2023	-0.30 / -0.58%	51.00	51.00	49.60	51.00	50.22	43.36	41,200
2/22/2023	-0.60 / -1.16%	51.80	51.80	51.00	51.30	51.28	43.62	143,100
2/21/2023	0.00 / 0.00%	52.70	52.70	51.50	51.90	52.04	44.13	103,700
2/20/2023	+1.40 / +2.77%	51.00	52.00	50.70	51.90	51.68	44.13	94,900
2/17/2023	+1.00 / +2.02%	49.50	50.70	49.50	50.50	50.42	42.94	197,600

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment