Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	0.00 / 0.00%	45.05	45.85	45.05	45.80	45.63	36.46	64,100
3/29/2022	+0.05 / +0.11%	45.70	45.90	45.50	45.80	45.70	36.46	66,900
3/28/2022	+0.75 / +1.67%	45.00	46.00	44.90	45.75	45.15	36.42	22,900
3/25/2022	-0.85 / -1.85%	45.70	46.00	44.80	45.00	45.09	35.83	46,400
3/24/2022	+0.10 / +0.22%	45.75	45.90	45.00	45.85	45.37	36.50	20,600
3/23/2022	+0.05 / +0.11%	46.00	46.30	45.00	45.75	45.80	36.42	18,100
3/22/2022	-1.05 / -2.25%	47.00	47.00	45.05	45.70	45.70	36.38	31,400
3/21/2022	0.00 / 0.00%	47.10	47.50	45.90	46.75	46.67	37.22	12,900
3/18/2022	-0.25 / -0.53%	47.40	47.45	46.15	46.75	46.92	37.22	28,500
3/17/2022	+0.10 / +0.21%	45.75	47.20	45.75	47.00	47.01	37.42	43,100
3/16/2022	+1.10 / +2.40%	45.10	47.50	45.10	46.90	46.38	37.34	30,700
3/15/2022	-0.50 / -1.08%	46.00	46.25	44.50	45.80	45.30	36.46	33,200
3/14/2022	-0.90 / -1.91%	45.55	47.20	44.80	46.30	45.46	36.86	60,100
3/11/2022	+0.80 / +1.72%	45.15	48.00	45.15	47.20	46.99	37.58	230,000
3/10/2022	+1.30 / +2.88%	44.85	47.20	44.85	46.40	46.22	36.94	92,200
3/9/2022	-0.80 / -1.74%	45.90	46.00	44.95	45.10	45.35	35.91	74,800
3/8/2022	+1.55 / +3.49%	44.35	46.25	44.00	45.90	45.33	36.54	151,400
3/7/2022	0.00 / 0.00%	44.30	44.90	44.00	44.35	44.31	35.31	19,500
3/4/2022	+0.15 / +0.34%	44.50	44.50	43.80	44.35	44.13	35.31	42,500
3/3/2022	-0.30 / -0.67%	44.50	45.00	43.80	44.20	44.09	35.19	37,300
3/2/2022	0.00 / 0.00%	44.10	44.65	44.10	44.50	44.49	35.43	55,900
3/1/2022	+0.70 / +1.60%	43.80	45.90	43.80	44.50	44.56	35.43	65,100
2/28/2022	+0.30 / +0.69%	43.10	43.80	43.10	43.80	43.62	34.87	37,800
2/25/2022	+0.35 / +0.81%	43.80	43.80	42.95	43.50	43.26	34.63	50,200
2/24/2022	+0.05 / +0.12%	43.30	43.30	42.60	43.15	43.01	34.35	167,300
2/23/2022	+0.05 / +0.12%	43.00	43.70	43.00	43.10	43.17	34.31	60,100
2/22/2022	-0.40 / -0.92%	43.50	44.10	42.70	43.05	43.12	34.27	39,100
2/21/2022	-0.35 / -0.80%	43.80	44.30	43.10	43.45	43.71	34.59	53,000
2/18/2022	-0.20 / -0.45%	43.20	44.10	43.00	43.80	43.85	34.87	60,500
2/17/2022	+0.65 / +1.50%	44.70	44.70	43.20	44.00	43.53	35.03	51,800

<<Previous 30 days Next 30 days>>

TLG News

16:13	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment