|
Closing price on 3/27/2019
|
|
| Open |
61.00 |
| High |
61.00 |
| Low |
59.00 |
| Volume |
120 |
| Split-adjusted Price |
36.44 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2019
|
0.00 / 0.00%
|
61.00
|
61.00
|
59.00
|
60.00
|
60.25
|
36.44
|
120
|
|
|
3/26/2019
|
-0.20 / -0.33%
|
59.30
|
60.50
|
59.30
|
60.00
|
59.78
|
36.44
|
560
|
|
|
3/25/2019
|
-0.40 / -0.66%
|
60.10
|
60.30
|
60.00
|
60.20
|
60.15
|
36.56
|
910
|
|
|
3/22/2019
|
+0.60 / +1.00%
|
59.00
|
61.30
|
59.00
|
60.60
|
59.32
|
36.80
|
590
|
|
|
3/21/2019
|
-1.50 / -2.44%
|
60.60
|
61.50
|
60.00
|
60.00
|
60.80
|
36.44
|
8,980
|
|
|
3/20/2019
|
-0.50 / -0.81%
|
60.90
|
61.90
|
60.40
|
61.50
|
60.94
|
37.35
|
23,040
|
|
|
3/19/2019
|
-0.40 / -0.64%
|
61.00
|
62.00
|
60.80
|
62.00
|
60.95
|
37.65
|
3,150
|
|
|
3/18/2019
|
-0.10 / -0.16%
|
61.70
|
62.50
|
61.70
|
62.40
|
62.33
|
37.90
|
4,540
|
|
|
3/15/2019
|
0.00 / 0.00%
|
61.50
|
62.50
|
61.50
|
62.50
|
62.00
|
37.96
|
500
|
|
|
3/14/2019
|
-0.40 / -0.64%
|
62.90
|
62.90
|
61.50
|
62.50
|
62.29
|
37.96
|
3,500
|
|
|
3/13/2019
|
+1.10 / +1.78%
|
61.60
|
62.90
|
61.60
|
62.90
|
62.25
|
38.20
|
520
|
|
|
3/12/2019
|
-1.20 / -1.90%
|
62.00
|
63.00
|
61.70
|
61.80
|
61.95
|
37.53
|
2,970
|
|
|
3/11/2019
|
0.00 / 0.00%
|
61.60
|
63.60
|
61.00
|
63.00
|
61.02
|
38.26
|
590
|
|
|
3/8/2019
|
-0.40 / -0.63%
|
62.10
|
63.30
|
62.10
|
63.00
|
62.96
|
38.26
|
540
|
|
|
3/7/2019
|
+0.40 / +0.63%
|
62.00
|
63.40
|
62.00
|
63.40
|
62.50
|
38.51
|
320
|
|
|
3/6/2019
|
-0.30 / -0.47%
|
63.30
|
63.30
|
63.00
|
63.00
|
63.15
|
38.26
|
300
|
|
|
3/5/2019
|
-0.10 / -0.16%
|
63.30
|
63.30
|
63.30
|
63.30
|
63.30
|
38.44
|
1,480
|
|
|
3/4/2019
|
+0.30 / +0.48%
|
63.50
|
63.50
|
62.00
|
63.40
|
62.48
|
38.51
|
6,850
|
|
|
3/1/2019
|
-0.40 / -0.63%
|
62.40
|
63.70
|
62.40
|
63.10
|
62.90
|
38.32
|
770
|
|
|
2/28/2019
|
+0.80 / +1.28%
|
63.20
|
63.50
|
61.00
|
63.50
|
61.96
|
38.57
|
2,760
|
|
|
2/27/2019
|
-0.20 / -0.32%
|
61.50
|
62.70
|
61.50
|
62.70
|
62.10
|
38.08
|
330
|
|
|
2/26/2019
|
-0.30 / -0.47%
|
61.50
|
63.10
|
61.40
|
62.90
|
62.50
|
38.20
|
160
|
|
|
2/25/2019
|
-0.90 / -1.40%
|
61.30
|
63.50
|
61.30
|
63.20
|
62.65
|
38.38
|
830
|
|
|
2/22/2019
|
0.00 / 0.00%
|
64.10
|
64.10
|
64.10
|
64.10
|
64.10
|
38.93
|
0
|
|
|
2/21/2019
|
-3.20 / -4.75%
|
62.80
|
65.80
|
62.60
|
64.10
|
62.90
|
38.93
|
1,860
|
|
|
2/20/2019
|
+4.10 / +6.49%
|
63.20
|
67.30
|
63.20
|
67.30
|
66.67
|
40.87
|
60
|
|
|
2/19/2019
|
+1.20 / +1.94%
|
62.90
|
63.20
|
62.90
|
63.20
|
63.05
|
38.38
|
50
|
|
|
2/18/2019
|
-0.30 / -0.48%
|
63.30
|
63.30
|
61.40
|
62.00
|
61.88
|
37.65
|
1,600
|
|
|
2/15/2019
|
+0.30 / +0.48%
|
63.40
|
63.40
|
60.60
|
62.30
|
62.43
|
37.84
|
90
|
|
|
2/14/2019
|
-0.50 / -0.80%
|
62.90
|
63.60
|
62.00
|
62.00
|
62.50
|
37.65
|
160
|
|
|