Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 16, 2024 4:50:11 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
53.00 -0.30/-0.56%
3:04:59 PM
Closing price on 3/26/2024
50.30 +0.40/+0.80%
Open 49.90
High 50.30
Low 49.30
Volume 40,600
Split-adjusted Price 50.30

Create Alert at: 50 56 59 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2024 +0.40 / +0.80% 49.90 50.30 49.30 50.30 49.78 50.30 40,600
3/25/2024 +0.05 / +0.10% 49.85 50.20 49.25 49.90 49.71 49.90 84,500
3/22/2024 +0.05 / +0.10% 49.80 50.00 49.20 49.85 49.60 49.85 91,700
3/21/2024 -0.10 / -0.20% 49.90 51.20 49.70 49.80 50.23 49.80 130,500
3/20/2024 -0.10 / -0.20% 49.90 49.90 49.00 49.90 49.42 49.90 96,000
3/19/2024 -0.80 / -1.57% 50.80 50.80 49.60 50.00 50.25 50.00 95,000
3/18/2024 -1.00 / -1.93% 51.80 51.80 49.30 50.80 49.99 50.80 382,100
3/15/2024 +2.60 / +5.28% 49.20 51.80 49.20 51.80 51.12 51.80 342,000
3/14/2024 0.00 / 0.00% 49.30 49.45 48.80 49.20 49.07 49.20 174,600
3/13/2024 +2.30 / +4.90% 46.95 49.45 46.95 49.20 48.78 49.20 568,900
3/12/2024 +0.20 / +0.43% 46.70 46.90 46.40 46.90 46.58 46.90 444,100
3/11/2024 -0.10 / -0.21% 46.85 46.95 46.50 46.70 46.68 46.70 182,900
3/8/2024 -0.15 / -0.32% 47.15 47.35 46.45 46.80 46.76 46.80 133,700
3/7/2024 -0.25 / -0.53% 47.20 47.35 46.95 46.95 47.08 46.95 141,300
3/6/2024 -0.55 / -1.15% 47.75 47.75 47.00 47.20 47.35 47.20 71,100
3/5/2024 +0.20 / +0.42% 47.60 47.85 47.10 47.75 47.43 47.75 147,100
3/4/2024 +0.50 / +1.06% 47.60 47.70 47.10 47.55 47.50 47.55 195,800
3/1/2024 +0.20 / +0.43% 46.85 47.90 46.85 47.05 47.50 47.05 153,200
2/29/2024 +0.65 / +1.41% 46.20 46.90 46.20 46.85 46.54 46.85 127,300
2/28/2024 +0.05 / +0.11% 46.15 46.20 46.00 46.20 46.07 46.20 63,100
2/27/2024 +0.45 / +0.98% 45.60 46.25 45.60 46.15 45.86 46.15 96,300
2/26/2024 -0.30 / -0.65% 46.05 46.05 45.55 45.70 45.68 45.70 162,300
2/23/2024 -0.45 / -0.97% 46.45 46.45 45.95 46.00 46.10 46.00 161,800
2/22/2024 +0.05 / +0.11% 46.40 46.60 46.20 46.45 46.37 46.45 60,500
2/21/2024 -0.20 / -0.43% 46.60 46.60 46.05 46.40 46.15 46.40 105,600
2/20/2024 -0.05 / -0.11% 46.40 46.80 46.05 46.60 46.25 46.60 176,100
2/19/2024 +0.25 / +0.54% 46.55 46.80 46.45 46.65 46.57 46.65 63,200
2/16/2024 +0.30 / +0.65% 46.10 46.45 46.00 46.40 46.11 46.40 119,400
2/15/2024 -0.90 / -1.91% 47.20 47.20 46.00 46.10 46.31 46.10 153,600
2/7/2024 +0.95 / +2.06% 46.10 47.20 46.05 47.00 46.57 47.00 67,600
TLG News
10/06 TLG: Change in personnel
06/06 TLG: Change in personnel
31/05 TLG: BOD resolution dated May 27, 2024
29/05 TLG: Change in personnel
29/05 TLG: Change in personnel
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  3,823,500 1.00 11.11%
DQC  23,100 15.10 -1.95%
NET  6,500 101.00 1.51%
NHT  1,600 12.65 1.20%
PAC  268,300 53.00 0.00%
PHN  0 70.10 0.00%
RAL  11,500 130.80 -0.46%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.