Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2016	-0.50 / -0.74%	65.50	67.50	65.50	67.50	66.67	22.90	30
3/21/2016	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.50	23.07	100
3/18/2016	+3.00 / +4.55%	65.50	69.00	65.50	69.00	65.93	23.41	910
3/17/2016	+2.00 / +3.13%	64.00	67.00	64.00	66.00	64.19	22.39	5,920
3/16/2016	0.00 / 0.00%	63.50	64.50	63.50	64.00	64.32	21.71	1,990
3/15/2016	-1.00 / -1.54%	65.00	65.00	63.50	64.00	64.23	21.71	2,460
3/14/2016	-3.00 / -4.41%	67.00	67.00	65.00	65.00	65.28	22.05	3,860
3/11/2016	-1.00 / -1.45%	66.50	69.00	65.50	68.00	66.97	23.07	3,300
3/10/2016	-0.50 / -0.72%	67.00	69.00	67.00	69.00	67.36	23.41	70
3/9/2016	+4.00 / +6.11%	66.50	70.00	66.50	69.50	69.57	23.58	1,150
3/8/2016	-4.00 / -5.76%	70.00	71.00	65.00	65.50	65.89	22.22	3,840
3/7/2016	+0.50 / +0.72%	69.50	70.00	65.00	69.50	67.93	23.58	2,370
3/4/2016	0.00 / 0.00%	69.00	72.00	69.00	69.00	69.47	23.41	950
3/3/2016	-4.00 / -5.48%	71.00	71.50	68.00	69.00	68.78	23.41	2,200
3/2/2016	+1.00 / +1.39%	71.50	73.00	67.00	73.00	68.08	24.77	4,010
3/1/2016	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.75	24.43	2,010
2/29/2016	0.00 / 0.00%	72.00	75.00	67.00	72.00	67.91	24.43	3,740
2/26/2016	-0.50 / -0.69%	73.00	73.00	72.00	72.00	72.44	24.43	1,270
2/25/2016	-2.50 / -3.33%	74.00	74.00	72.50	72.50	73.25	24.60	280
2/24/2016	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	25.45	3,040
2/23/2016	-23.00 / -23.47%	80.00	80.00	74.50	75.00	77.01	25.45	2,610
2/22/2016	+3.00 / +3.16%	96.00	98.00	96.00	98.00	96.30	25.58	1,080
2/19/2016	-1.00 / -1.04%	94.00	96.00	94.00	95.00	95.27	24.79	2,750
2/18/2016	-1.00 / -1.03%	103.00	103.00	95.50	96.00	99.27	25.06	5,480
2/17/2016	+3.00 / +3.19%	97.00	97.00	97.00	97.00	97.00	25.32	10
2/16/2016	-3.00 / -3.09%	90.50	103.00	90.50	94.00	94.69	24.53	10,920
2/15/2016	+6.00 / +6.59%	90.50	97.00	90.50	97.00	95.56	25.32	1,800
2/5/2016	0.00 / 0.00%	87.00	91.00	87.00	91.00	89.00	23.75	20
2/4/2016	0.00 / 0.00%	91.00	91.00	89.00	91.00	90.50	23.75	350
2/3/2016	-2.00 / -2.15%	87.00	91.00	87.00	91.00	89.81	23.75	2,160

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment