Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	+0.15 / +0.38%	39.00	39.25	39.00	39.15	39.15	29.63	18,400
3/18/2021	+0.20 / +0.52%	39.20	39.20	38.90	39.00	39.06	29.52	31,600
3/17/2021	+0.05 / +0.13%	38.80	38.90	38.75	38.80	38.81	29.37	38,200
3/16/2021	-0.35 / -0.90%	39.10	39.15	38.75	38.75	38.95	29.33	36,300
3/15/2021	-0.05 / -0.13%	39.20	39.35	39.00	39.10	39.19	29.59	27,300
3/12/2021	-0.10 / -0.25%	39.30	39.30	39.00	39.15	39.21	29.63	22,700
3/11/2021	+0.35 / +0.90%	39.50	39.60	39.00	39.25	39.15	29.71	37,300
3/10/2021	+0.20 / +0.52%	38.70	39.10	38.70	38.90	38.95	29.44	18,400
3/9/2021	-0.50 / -1.28%	39.20	39.20	38.50	38.70	38.72	29.29	13,100
3/8/2021	0.00 / 0.00%	39.20	39.40	38.90	39.20	39.12	29.67	32,000
3/5/2021	-0.80 / -2.00%	40.00	40.00	38.80	39.20	39.14	29.67	21,900
3/4/2021	+0.30 / +0.76%	39.50	40.00	39.50	40.00	39.65	30.27	92,300
3/3/2021	+0.70 / +1.79%	38.80	40.00	38.80	39.70	39.40	30.05	98,900
3/2/2021	0.00 / 0.00%	38.75	39.10	38.75	39.00	38.99	29.52	98,800
3/1/2021	+0.20 / +0.52%	39.00	39.10	36.10	39.00	38.00	29.52	318,700
2/26/2021	+0.10 / +0.26%	38.50	38.85	38.40	38.80	38.67	29.37	16,500
2/25/2021	+0.25 / +0.65%	38.60	38.70	38.35	38.70	38.48	29.29	93,400
2/24/2021	-0.35 / -0.90%	38.50	39.00	38.45	38.45	38.80	29.10	227,800
2/23/2021	-0.45 / -1.15%	39.40	39.40	38.50	38.80	38.84	29.37	32,100
2/22/2021	-0.55 / -1.38%	39.80	39.90	38.60	39.25	39.27	29.71	39,500
2/19/2021	-0.50 / -1.24%	40.30	40.30	39.00	39.80	39.86	30.12	26,200
2/18/2021	+0.30 / +0.75%	40.95	40.95	40.00	40.30	40.27	30.50	11,900
2/17/2021	-1.00 / -2.44%	41.00	41.00	39.50	40.00	40.28	30.27	253,000
2/9/2021	+2.40 / +6.22%	38.90	41.00	38.50	41.00	39.33	31.03	75,500
2/8/2021	-0.75 / -1.91%	39.35	39.35	38.50	38.60	38.69	29.21	88,900
2/5/2021	+0.05 / +0.13%	39.30	39.35	39.30	39.35	39.30	29.78	41,600
2/4/2021	-0.05 / -0.13%	39.30	39.60	39.00	39.30	39.31	29.74	20,900
2/3/2021	-0.15 / -0.38%	39.55	39.75	39.30	39.35	39.55	29.78	34,500
2/2/2021	+1.00 / +2.60%	38.50	39.50	38.30	39.50	38.73	29.90	49,100
2/1/2021	-0.45 / -1.16%	38.00	39.30	38.00	38.50	38.82	29.14	122,500

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment