Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	-0.10 / -0.16%	61.70	62.50	61.70	62.40	62.33	37.90	4,540
3/15/2019	0.00 / 0.00%	61.50	62.50	61.50	62.50	62.00	37.96	500
3/14/2019	-0.40 / -0.64%	62.90	62.90	61.50	62.50	62.29	37.96	3,500
3/13/2019	+1.10 / +1.78%	61.60	62.90	61.60	62.90	62.25	38.20	520
3/12/2019	-1.20 / -1.90%	62.00	63.00	61.70	61.80	61.95	37.53	2,970
3/11/2019	0.00 / 0.00%	61.60	63.60	61.00	63.00	61.02	38.26	590
3/8/2019	-0.40 / -0.63%	62.10	63.30	62.10	63.00	62.96	38.26	540
3/7/2019	+0.40 / +0.63%	62.00	63.40	62.00	63.40	62.50	38.51	320
3/6/2019	-0.30 / -0.47%	63.30	63.30	63.00	63.00	63.15	38.26	300
3/5/2019	-0.10 / -0.16%	63.30	63.30	63.30	63.30	63.30	38.44	1,480
3/4/2019	+0.30 / +0.48%	63.50	63.50	62.00	63.40	62.48	38.51	6,850
3/1/2019	-0.40 / -0.63%	62.40	63.70	62.40	63.10	62.90	38.32	770
2/28/2019	+0.80 / +1.28%	63.20	63.50	61.00	63.50	61.96	38.57	2,760
2/27/2019	-0.20 / -0.32%	61.50	62.70	61.50	62.70	62.10	38.08	330
2/26/2019	-0.30 / -0.47%	61.50	63.10	61.40	62.90	62.50	38.20	160
2/25/2019	-0.90 / -1.40%	61.30	63.50	61.30	63.20	62.65	38.38	830
2/22/2019	0.00 / 0.00%	64.10	64.10	64.10	64.10	64.10	38.93	0
2/21/2019	-3.20 / -4.75%	62.80	65.80	62.60	64.10	62.90	38.93	1,860
2/20/2019	+4.10 / +6.49%	63.20	67.30	63.20	67.30	66.67	40.87	60
2/19/2019	+1.20 / +1.94%	62.90	63.20	62.90	63.20	63.05	38.38	50
2/18/2019	-0.30 / -0.48%	63.30	63.30	61.40	62.00	61.88	37.65	1,600
2/15/2019	+0.30 / +0.48%	63.40	63.40	60.60	62.30	62.43	37.84	90
2/14/2019	-0.50 / -0.80%	62.90	63.60	62.00	62.00	62.50	37.65	160
2/13/2019	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	37.96	110
2/12/2019	-1.40 / -2.24%	60.00	62.50	60.00	61.00	60.78	37.05	2,320
2/11/2019	+0.70 / +1.13%	61.20	63.30	61.00	62.40	61.68	37.90	1,670
2/1/2019	+0.60 / +0.98%	61.70	61.70	61.10	61.70	61.55	37.47	2,090
1/31/2019	+0.10 / +0.16%	62.80	62.80	60.00	61.10	60.87	37.11	230
1/30/2019	+0.90 / +1.50%	58.00	61.70	58.00	61.00	59.74	37.05	770
1/29/2019	-1.10 / -1.80%	60.20	61.20	60.00	60.10	60.38	36.50	690

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%