Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 10:49:17 AM - Markets open
VN-INDEX 1,279.77 -1.96/-0.15%
HNX-INDEX 245.70 +0.12/+0.05%
UPCOM-INDEX 96.26 +0.64/+0.67%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
52.40 +0.20/+0.38%
10:45:01 AM
Closing price on 3/15/2024
51.80 +2.60/+5.28%
Open 49.20
High 51.80
Low 49.20
Volume 342,000
Split-adjusted Price 51.80

Create Alert at: 49 55 58 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/15/2024 +2.60 / +5.28% 49.20 51.80 49.20 51.80 51.12 51.80 342,000
3/14/2024 0.00 / 0.00% 49.30 49.45 48.80 49.20 49.07 49.20 174,600
3/13/2024 +2.30 / +4.90% 46.95 49.45 46.95 49.20 48.78 49.20 568,900
3/12/2024 +0.20 / +0.43% 46.70 46.90 46.40 46.90 46.58 46.90 444,100
3/11/2024 -0.10 / -0.21% 46.85 46.95 46.50 46.70 46.68 46.70 182,900
3/8/2024 -0.15 / -0.32% 47.15 47.35 46.45 46.80 46.76 46.80 133,700
3/7/2024 -0.25 / -0.53% 47.20 47.35 46.95 46.95 47.08 46.95 141,300
3/6/2024 -0.55 / -1.15% 47.75 47.75 47.00 47.20 47.35 47.20 71,100
3/5/2024 +0.20 / +0.42% 47.60 47.85 47.10 47.75 47.43 47.75 147,100
3/4/2024 +0.50 / +1.06% 47.60 47.70 47.10 47.55 47.50 47.55 195,800
3/1/2024 +0.20 / +0.43% 46.85 47.90 46.85 47.05 47.50 47.05 153,200
2/29/2024 +0.65 / +1.41% 46.20 46.90 46.20 46.85 46.54 46.85 127,300
2/28/2024 +0.05 / +0.11% 46.15 46.20 46.00 46.20 46.07 46.20 63,100
2/27/2024 +0.45 / +0.98% 45.60 46.25 45.60 46.15 45.86 46.15 96,300
2/26/2024 -0.30 / -0.65% 46.05 46.05 45.55 45.70 45.68 45.70 162,300
2/23/2024 -0.45 / -0.97% 46.45 46.45 45.95 46.00 46.10 46.00 161,800
2/22/2024 +0.05 / +0.11% 46.40 46.60 46.20 46.45 46.37 46.45 60,500
2/21/2024 -0.20 / -0.43% 46.60 46.60 46.05 46.40 46.15 46.40 105,600
2/20/2024 -0.05 / -0.11% 46.40 46.80 46.05 46.60 46.25 46.60 176,100
2/19/2024 +0.25 / +0.54% 46.55 46.80 46.45 46.65 46.57 46.65 63,200
2/16/2024 +0.30 / +0.65% 46.10 46.45 46.00 46.40 46.11 46.40 119,400
2/15/2024 -0.90 / -1.91% 47.20 47.20 46.00 46.10 46.31 46.10 153,600
2/7/2024 +0.95 / +2.06% 46.10 47.20 46.05 47.00 46.57 47.00 67,600
2/6/2024 -0.35 / -0.75% 46.35 46.95 46.00 46.05 46.27 46.05 93,900
2/5/2024 -0.50 / -1.07% 47.40 47.40 46.35 46.40 46.64 46.40 129,200
2/2/2024 -0.20 / -0.42% 47.10 47.50 46.80 46.90 47.01 46.90 87,900
2/1/2024 -0.55 / -1.15% 47.60 47.60 47.05 47.10 47.18 47.10 81,200
1/31/2024 -0.20 / -0.42% 47.85 48.00 47.30 47.65 47.54 47.65 107,200
1/30/2024 -0.05 / -0.10% 47.70 47.90 47.35 47.85 47.56 47.85 76,400
1/29/2024 -0.70 / -1.44% 47.90 48.00 47.70 47.90 47.81 47.90 59,300
TLG News
28/05 TLG: Selection of audit firm
13/05 TLG: Plan for stock issuance to pay dividend in 2023
09/05 TLG: Reminder of information disclosure
04/04 TLG: Documents of AGM 2023 via the website
14/03 TLG: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.70 0.00%
DQC  2,600 15.00 0.33%
NET  1,200 99.50 -2.64%
NHT  0 12.50 0.00%
PAC  16,100 46.30 0.43%
PHN  2,400 67.00 -9.95%
RAL  14,700 130.50 1.08%
Market Update
Last updated at 10:44:59 AM
VN-INDEX 1,279.77 -1.96/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.