Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2023	+0.80 / +1.61%	51.20	51.20	50.10	50.60	50.66	43.02	13,300
3/14/2023	-1.10 / -2.16%	50.90	50.90	49.80	49.80	50.21	42.34	200,700
3/13/2023	-0.10 / -0.20%	51.00	51.20	50.90	50.90	51.00	43.28	158,700
3/10/2023	-0.30 / -0.58%	51.30	51.30	50.80	51.00	51.01	43.36	116,500
3/9/2023	+0.20 / +0.39%	51.00	51.90	50.90	51.30	51.14	43.62	142,600
3/8/2023	+0.10 / +0.20%	50.60	51.20	50.60	51.10	51.05	43.45	70,400
3/7/2023	+0.10 / +0.20%	50.70	51.50	50.70	51.00	51.17	43.36	114,400
3/6/2023	-0.10 / -0.20%	51.00	51.60	50.90	50.90	51.37	43.28	39,600
3/3/2023	-0.80 / -1.54%	51.10	51.80	51.00	51.00	51.62	43.36	90,300
3/2/2023	+0.80 / +1.57%	50.50	52.10	50.40	51.80	51.23	44.04	74,100
3/1/2023	-0.90 / -1.73%	50.80	51.00	50.00	51.00	50.36	43.36	68,700
2/28/2023	+0.20 / +0.39%	51.80	52.00	51.10	51.90	51.79	44.13	58,600
2/27/2023	0.00 / 0.00%	49.10	52.00	49.10	51.70	51.47	43.96	55,200
2/24/2023	+0.70 / +1.37%	50.70	51.80	50.50	51.70	51.43	43.96	81,800
2/23/2023	-0.30 / -0.58%	51.00	51.00	49.60	51.00	50.22	43.36	41,200
2/22/2023	-0.60 / -1.16%	51.80	51.80	51.00	51.30	51.28	43.62	143,100
2/21/2023	0.00 / 0.00%	52.70	52.70	51.50	51.90	52.04	44.13	103,700
2/20/2023	+1.40 / +2.77%	51.00	52.00	50.70	51.90	51.68	44.13	94,900
2/17/2023	+1.00 / +2.02%	49.50	50.70	49.50	50.50	50.42	42.94	197,600
2/16/2023	+1.05 / +2.17%	48.10	49.50	48.10	49.50	49.07	42.09	121,600
2/15/2023	+0.20 / +0.41%	48.00	49.40	48.00	48.45	48.64	41.19	74,900
2/14/2023	-0.50 / -1.03%	49.00	49.60	47.60	48.25	48.42	41.02	26,700
2/13/2023	-1.75 / -3.47%	50.20	50.30	48.30	48.75	48.84	41.45	92,000
2/10/2023	-0.80 / -1.56%	51.50	51.50	50.50	50.50	50.86	42.94	46,900
2/9/2023	+0.10 / +0.20%	51.40	51.80	51.20	51.30	51.47	43.62	31,700
2/8/2023	-0.50 / -0.97%	51.40	52.10	50.20	51.20	51.34	43.53	43,500
2/7/2023	-0.30 / -0.58%	51.30	52.50	51.30	51.70	52.04	43.96	76,200
2/6/2023	-0.70 / -1.33%	52.10	52.10	51.30	52.00	51.54	44.21	26,500
2/3/2023	+0.70 / +1.35%	52.70	52.70	51.20	52.70	51.98	44.81	127,000
2/2/2023	-0.50 / -0.95%	52.10	52.90	51.50	52.00	52.08	44.21	158,500

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,608,400	0.80	14.29%
DQC	7,800	12.40	-1.98%
NET	400	77.60	-2.88%
NHT	300	10.90	-0.46%
PAC	6,700	36.40	1.11%
PHN	0	85.00	0.00%