Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	-1.90 / -1.86%	100.00	101.90	100.00	100.00	100.00	46.23	290
2/28/2018	+1.90 / +1.90%	102.90	102.90	100.00	101.90	100.00	47.11	140
2/27/2018	-3.90 / -3.75%	100.00	100.00	99.90	100.00	100.00	46.23	220
2/26/2018	+2.90 / +2.87%	98.10	103.90	98.10	103.90	101.37	48.03	730
2/23/2018	+0.10 / +0.10%	101.00	101.00	100.90	101.00	100.98	46.69	20
2/22/2018	-3.00 / -2.89%	103.50	103.50	98.00	100.90	98.98	46.65	5,880
2/21/2018	+2.70 / +2.67%	101.20	104.00	98.90	103.90	100.78	48.03	5,150
2/13/2018	+1.40 / +1.40%	101.40	101.40	101.20	101.20	101.30	46.79	170
2/12/2018	+1.80 / +1.84%	103.50	103.50	98.00	99.80	100.00	46.14	160
2/9/2018	-2.00 / -2.00%	96.00	98.40	96.00	98.00	96.77	45.31	310
2/8/2018	-0.90 / -0.89%	101.90	101.90	100.00	100.00	100.00	46.23	310
2/7/2018	+2.10 / +2.13%	93.30	102.30	93.30	100.90	100.00	46.65	490
2/6/2018	+1.80 / +1.86%	90.30	99.40	90.30	98.80	91.40	45.68	10,700
2/5/2018	-2.00 / -2.02%	99.00	99.00	96.00	97.00	96.77	44.84	310
2/2/2018	+2.00 / +2.06%	99.70	99.70	97.50	99.00	98.53	45.77	680
2/1/2018	-3.00 / -3.00%	102.80	102.80	97.00	97.00	100.00	44.84	890
1/31/2018	-1.90 / -1.86%	100.00	100.00	100.00	100.00	100.00	46.23	140
1/30/2018	-0.10 / -0.10%	102.00	102.00	100.00	101.90	100.95	47.11	6,330
1/29/2018	+3.00 / +3.03%	97.10	102.00	97.00	102.00	97.30	47.16	8,520
1/26/2018	-4.00 / -3.88%	99.00	99.00	99.00	99.00	99.00	45.77	280
1/25/2018	0.00 / 0.00%	104.00	104.40	98.00	103.00	100.00	47.62	540
1/22/2018	-1.40 / -1.34%	100.00	104.10	100.00	103.00	102.17	47.62	120
1/19/2018	+1.50 / +1.46%	104.40	104.40	103.00	104.40	104.05	48.27	200
1/18/2018	-0.10 / -0.10%	97.60	104.50	97.60	102.90	98.25	47.57	5,140
1/17/2018	-1.00 / -0.96%	98.00	103.00	98.00	103.00	98.60	47.62	2,150
1/16/2018	0.00 / 0.00%	98.10	104.00	98.10	104.00	100.00	48.08	710
1/15/2018	+0.50 / +0.48%	102.50	104.00	102.50	104.00	103.21	48.08	3,430
1/12/2018	+0.50 / +0.49%	103.00	103.50	103.00	103.50	103.11	47.85	27,690
1/11/2018	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	47.62	10,220
1/10/2018	+0.50 / +0.49%	101.00	103.00	100.00	103.00	100.98	47.62	21,370

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment