Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2017	0.00 / 0.00%	99.70	99.70	99.70	99.70	99.70	33.64	160
2/6/2017	-0.20 / -0.20%	99.90	99.90	96.00	99.70	98.93	33.64	1,870
2/3/2017	+2.40 / +2.46%	99.90	99.90	99.90	99.90	99.90	33.70	310
2/2/2017	-0.30 / -0.31%	97.80	97.80	97.50	97.50	97.65	32.89	370
1/25/2017	-1.00 / -1.01%	99.70	99.70	97.00	97.80	98.55	33.00	90
1/24/2017	-0.20 / -0.20%	99.00	99.00	96.20	98.80	98.25	33.33	60
1/23/2017	-0.30 / -0.30%	99.00	99.00	99.00	99.00	99.00	33.40	350,825
1/20/2017	-0.40 / -0.40%	97.00	99.30	96.00	99.30	96.69	33.50	5,430
1/19/2017	0.00 / 0.00%	99.70	99.70	99.70	99.70	99.70	33.64	1,497,000
1/18/2017	0.00 / 0.00%	99.70	99.70	99.70	99.70	99.70	33.64	0
1/17/2017	+0.10 / +0.10%	99.70	99.70	97.00	99.70	97.71	33.64	351,310
1/16/2017	0.00 / 0.00%	98.00	99.60	98.00	99.60	98.32	33.60	1,190
1/13/2017	+0.60 / +0.61%	98.00	99.90	98.00	99.60	98.94	33.60	5,680
1/12/2017	-0.60 / -0.60%	99.40	99.40	96.00	99.00	96.90	33.40	1,450
1/11/2017	+1.00 / +1.01%	99.80	99.80	99.60	99.60	99.70	33.60	1,590
1/10/2017	+0.60 / +0.61%	98.00	98.90	96.00	98.60	97.83	33.27	1,380
1/9/2017	-2.00 / -2.00%	100.90	101.00	96.00	98.00	96.95	33.06	201,310
1/6/2017	+0.40 / +0.40%	99.90	105.00	96.10	100.00	97.71	33.74	2,180
1/5/2017	0.00 / 0.00%	99.00	99.60	96.00	99.60	97.55	33.60	1,630
1/4/2017	-0.30 / -0.30%	99.90	99.90	96.10	99.60	98.48	33.60	660
1/3/2017	-1.10 / -1.09%	96.00	99.90	96.00	99.90	98.04	33.70	510
12/30/2016	+2.00 / +2.02%	99.70	101.00	95.00	101.00	97.31	34.08	2,600
12/29/2016	-0.90 / -0.90%	96.00	99.00	96.00	99.00	96.83	33.40	1,260
12/28/2016	-0.10 / -0.10%	99.80	101.00	99.00	99.90	99.70	33.70	660
12/27/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	33.74	0
12/26/2016	+1.00 / +1.01%	99.00	100.00	92.10	100.00	95.13	33.74	4,520
12/23/2016	-2.00 / -1.98%	94.60	100.90	94.00	99.00	96.63	33.40	890
12/22/2016	+1.00 / +1.00%	101.00	101.00	101.00	101.00	101.00	34.08	170
12/21/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	33.74	200
12/20/2016	0.00 / 0.00%	97.00	102.00	97.00	100.00	98.21	33.74	560

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%