Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2015	0.00 / 0.00%	53.00	54.50	52.50	53.50	53.50	12.27	5,600
2/5/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.27	350
2/4/2015	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	12.27	185,869
2/3/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.27	200
2/2/2015	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.50	12.27	5,490
1/30/2015	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	12.27	40
1/29/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.38	0
1/28/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.38	40
1/27/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.38	500
1/26/2015	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	12.38	720
1/23/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.38	600
1/22/2015	-1.00 / -1.82%	54.50	56.00	54.00	54.00	54.00	12.38	1,650
1/21/2015	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	12.61	100
1/20/2015	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	12.61	400
1/19/2015	-1.50 / -2.73%	53.00	53.50	53.00	53.50	53.50	12.27	3,300
1/16/2015	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	12.61	500,800
1/15/2015	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	12.38	1,060
1/14/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.27	490
1/13/2015	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	12.27	440
1/12/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	12.16	0
1/9/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	12.16	6,650
1/8/2015	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.50	12.04	160
1/7/2015	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	12.04	1,120
1/6/2015	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	11.81	15,090
1/5/2015	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	11.81	2,060
12/31/2014	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	12.04	600
12/30/2014	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	11.81	8,680
12/29/2014	-2.50 / -4.59%	52.00	54.00	52.00	52.00	52.00	11.81	180
12/26/2014	0.00 / 0.00%	51.00	54.50	51.00	54.50	54.50	12.38	70
12/25/2014	+0.50 / +0.93%	50.50	54.50	50.50	54.50	54.50	12.38	760

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%