Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	11.89	350
2/4/2015	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	11.89	185,869
2/3/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	11.89	200
2/2/2015	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.50	11.89	5,490
1/30/2015	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	11.89	40
1/29/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.00	0
1/28/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.00	40
1/27/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.00	500
1/26/2015	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	12.00	720
1/23/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.00	600
1/22/2015	-1.00 / -1.82%	54.50	56.00	54.00	54.00	54.00	12.00	1,650
1/21/2015	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	12.22	100
1/20/2015	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	12.22	400
1/19/2015	-1.50 / -2.73%	53.00	53.50	53.00	53.50	53.50	11.89	3,300
1/16/2015	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	12.22	500,800
1/15/2015	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	12.00	1,060
1/14/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	11.89	490
1/13/2015	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	11.89	440
1/12/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	11.78	0
1/9/2015	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	11.78	6,650
1/8/2015	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.50	11.67	160
1/7/2015	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	11.67	1,120
1/6/2015	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	11.45	15,090
1/5/2015	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	11.45	2,060
12/31/2014	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	11.67	600
12/30/2014	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	11.45	8,680
12/29/2014	-2.50 / -4.59%	52.00	54.00	52.00	52.00	52.00	11.45	180
12/26/2014	0.00 / 0.00%	51.00	54.50	51.00	54.50	54.50	12.00	70
12/25/2014	+0.50 / +0.93%	50.50	54.50	50.50	54.50	54.50	12.00	760
12/24/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.89	0

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	145,000	1.00	0.00%
DQC	600	10.65	-1.39%
NET	3,700	69.40	1.02%
NHT	1,800	10.50	-0.94%
PAC	99,500	22.75	-0.22%
PHN	0	61.60	0.00%