|
Closing price on 2/27/2019
|
|
| Open |
61.50 |
| High |
62.70 |
| Low |
61.50 |
| Volume |
330 |
| Split-adjusted Price |
38.08 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2019
|
-0.20 / -0.32%
|
61.50
|
62.70
|
61.50
|
62.70
|
62.10
|
38.08
|
330
|
|
|
2/26/2019
|
-0.30 / -0.47%
|
61.50
|
63.10
|
61.40
|
62.90
|
62.50
|
38.20
|
160
|
|
|
2/25/2019
|
-0.90 / -1.40%
|
61.30
|
63.50
|
61.30
|
63.20
|
62.65
|
38.38
|
830
|
|
|
2/22/2019
|
0.00 / 0.00%
|
64.10
|
64.10
|
64.10
|
64.10
|
64.10
|
38.93
|
0
|
|
|
2/21/2019
|
-3.20 / -4.75%
|
62.80
|
65.80
|
62.60
|
64.10
|
62.90
|
38.93
|
1,860
|
|
|
2/20/2019
|
+4.10 / +6.49%
|
63.20
|
67.30
|
63.20
|
67.30
|
66.67
|
40.87
|
60
|
|
|
2/19/2019
|
+1.20 / +1.94%
|
62.90
|
63.20
|
62.90
|
63.20
|
63.05
|
38.38
|
50
|
|
|
2/18/2019
|
-0.30 / -0.48%
|
63.30
|
63.30
|
61.40
|
62.00
|
61.88
|
37.65
|
1,600
|
|
|
2/15/2019
|
+0.30 / +0.48%
|
63.40
|
63.40
|
60.60
|
62.30
|
62.43
|
37.84
|
90
|
|
|
2/14/2019
|
-0.50 / -0.80%
|
62.90
|
63.60
|
62.00
|
62.00
|
62.50
|
37.65
|
160
|
|
|
2/13/2019
|
+1.50 / +2.46%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
37.96
|
110
|
|
|
2/12/2019
|
-1.40 / -2.24%
|
60.00
|
62.50
|
60.00
|
61.00
|
60.78
|
37.05
|
2,320
|
|
|
2/11/2019
|
+0.70 / +1.13%
|
61.20
|
63.30
|
61.00
|
62.40
|
61.68
|
37.90
|
1,670
|
|
|
2/1/2019
|
+0.60 / +0.98%
|
61.70
|
61.70
|
61.10
|
61.70
|
61.55
|
37.47
|
2,090
|
|
|
1/31/2019
|
+0.10 / +0.16%
|
62.80
|
62.80
|
60.00
|
61.10
|
60.87
|
37.11
|
230
|
|
|
1/30/2019
|
+0.90 / +1.50%
|
58.00
|
61.70
|
58.00
|
61.00
|
59.74
|
37.05
|
770
|
|
|
1/29/2019
|
-1.10 / -1.80%
|
60.20
|
61.20
|
60.00
|
60.10
|
60.38
|
36.50
|
690
|
|
|
1/28/2019
|
+0.20 / +0.33%
|
62.30
|
62.30
|
60.00
|
61.20
|
60.32
|
37.17
|
1,260
|
|
|
1/25/2019
|
-0.50 / -0.81%
|
61.50
|
61.70
|
60.00
|
61.00
|
61.05
|
37.05
|
550
|
|
|
1/24/2019
|
-2.10 / -3.30%
|
60.60
|
62.30
|
60.10
|
61.50
|
60.66
|
37.35
|
1,220
|
|
|
1/23/2019
|
-0.80 / -1.24%
|
62.00
|
63.60
|
62.00
|
63.60
|
62.80
|
38.63
|
130
|
|
|
1/22/2019
|
-0.50 / -0.77%
|
61.40
|
64.50
|
61.40
|
64.40
|
62.93
|
39.11
|
50
|
|
|
1/21/2019
|
+1.20 / +1.88%
|
64.90
|
66.00
|
61.50
|
64.90
|
62.33
|
39.42
|
1,460
|
|
|
1/18/2019
|
+1.90 / +3.07%
|
63.90
|
63.90
|
61.70
|
63.70
|
62.11
|
38.69
|
1,610
|
|
|
1/17/2019
|
-1.20 / -1.90%
|
62.20
|
62.20
|
61.80
|
61.80
|
61.90
|
37.53
|
630
|
|
|
1/16/2019
|
-0.10 / -0.16%
|
65.80
|
65.80
|
62.10
|
63.00
|
64.18
|
38.26
|
50
|
|
|
1/15/2019
|
-2.20 / -3.37%
|
65.00
|
65.00
|
62.40
|
63.10
|
62.89
|
38.32
|
1,590
|
|
|
1/14/2019
|
+1.60 / +2.51%
|
63.70
|
65.30
|
63.70
|
65.30
|
64.50
|
39.66
|
380
|
|
|
1/11/2019
|
-2.80 / -4.21%
|
65.00
|
65.80
|
63.30
|
63.70
|
64.45
|
38.69
|
460
|
|
|
1/10/2019
|
+3.00 / +4.72%
|
63.90
|
66.50
|
63.90
|
66.50
|
64.86
|
40.39
|
370
|
|
|