Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+0.05 / +0.12%	43.00	43.70	43.00	43.10	43.17	34.31	60,100
2/22/2022	-0.40 / -0.92%	43.50	44.10	42.70	43.05	43.12	34.27	39,100
2/21/2022	-0.35 / -0.80%	43.80	44.30	43.10	43.45	43.71	34.59	53,000
2/18/2022	-0.20 / -0.45%	43.20	44.10	43.00	43.80	43.85	34.87	60,500
2/17/2022	+0.65 / +1.50%	44.70	44.70	43.20	44.00	43.53	35.03	51,800
2/16/2022	-0.75 / -1.70%	44.05	44.05	43.05	43.35	43.92	34.51	88,200
2/15/2022	+0.35 / +0.80%	44.75	44.75	43.00	44.10	43.54	35.11	16,100
2/14/2022	+0.25 / +0.57%	43.00	43.80	42.80	43.75	43.16	34.83	149,500
2/11/2022	-1.10 / -2.47%	44.55	44.70	42.90	43.50	43.48	34.63	105,100
2/10/2022	+1.60 / +3.72%	43.05	44.90	43.05	44.60	44.20	35.51	85,600
2/9/2022	+0.40 / +0.94%	42.70	43.20	42.60	43.00	43.00	34.24	67,500
2/8/2022	0.00 / 0.00%	42.60	42.75	42.30	42.60	42.53	33.92	212,300
2/7/2022	+0.95 / +2.28%	42.55	42.90	41.90	42.60	42.35	33.92	72,000
1/28/2022	+1.05 / +2.59%	40.80	41.80	40.25	41.65	40.71	33.16	18,200
1/27/2022	-0.05 / -0.12%	41.20	41.20	40.40	40.60	40.84	32.32	3,300
1/26/2022	+0.15 / +0.37%	41.40	41.40	40.05	40.65	40.68	32.36	7,300
1/25/2022	-0.10 / -0.25%	40.70	41.00	39.95	40.50	40.16	32.24	35,000
1/24/2022	0.00 / 0.00%	40.60	40.60	40.50	40.60	40.55	32.32	31,000
1/21/2022	-0.55 / -1.34%	41.15	41.15	40.50	40.60	40.60	32.32	26,500
1/20/2022	+0.30 / +0.73%	40.60	42.40	40.50	41.15	40.62	32.76	11,700
1/19/2022	+0.35 / +0.86%	41.00	41.00	40.85	40.85	40.93	32.52	8,200
1/18/2022	-0.10 / -0.25%	40.65	41.00	40.40	40.50	40.55	32.24	152,600
1/17/2022	-1.15 / -2.75%	41.05	41.60	40.60	40.60	40.89	32.32	40,700
1/14/2022	-0.05 / -0.12%	41.90	41.90	41.50	41.75	41.68	33.24	10,300
1/13/2022	+0.15 / +0.36%	41.65	42.10	41.50	41.80	41.75	33.28	24,000
1/12/2022	+0.55 / +1.34%	41.50	41.65	40.70	41.65	41.15	33.16	38,100
1/11/2022	+0.90 / +2.24%	40.90	41.80	40.40	41.10	41.23	32.72	22,000
1/10/2022	-1.75 / -4.17%	41.95	42.10	40.10	40.20	41.49	32.01	69,700
1/7/2022	-1.45 / -3.34%	43.40	43.40	41.80	41.95	42.18	33.40	65,600
1/6/2022	-0.40 / -0.91%	43.05	44.35	42.65	43.40	42.99	34.55	88,700

<<Previous 30 days Next 30 days>>

TLG News

16:13	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment