Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.60 / -1.16%	51.80	51.80	51.00	51.30	51.28	43.62	143,100
2/21/2023	0.00 / 0.00%	52.70	52.70	51.50	51.90	52.04	44.13	103,700
2/20/2023	+1.40 / +2.77%	51.00	52.00	50.70	51.90	51.68	44.13	94,900
2/17/2023	+1.00 / +2.02%	49.50	50.70	49.50	50.50	50.42	42.94	197,600
2/16/2023	+1.05 / +2.17%	48.10	49.50	48.10	49.50	49.07	42.09	121,600
2/15/2023	+0.20 / +0.41%	48.00	49.40	48.00	48.45	48.64	41.19	74,900
2/14/2023	-0.50 / -1.03%	49.00	49.60	47.60	48.25	48.42	41.02	26,700
2/13/2023	-1.75 / -3.47%	50.20	50.30	48.30	48.75	48.84	41.45	92,000
2/10/2023	-0.80 / -1.56%	51.50	51.50	50.50	50.50	50.86	42.94	46,900
2/9/2023	+0.10 / +0.20%	51.40	51.80	51.20	51.30	51.47	43.62	31,700
2/8/2023	-0.50 / -0.97%	51.40	52.10	50.20	51.20	51.34	43.53	43,500
2/7/2023	-0.30 / -0.58%	51.30	52.50	51.30	51.70	52.04	43.96	76,200
2/6/2023	-0.70 / -1.33%	52.10	52.10	51.30	52.00	51.54	44.21	26,500
2/3/2023	+0.70 / +1.35%	52.70	52.70	51.20	52.70	51.98	44.81	127,000
2/2/2023	-0.50 / -0.95%	52.10	52.90	51.50	52.00	52.08	44.21	158,500
2/1/2023	-0.30 / -0.57%	54.00	54.00	52.50	52.50	53.16	44.64	147,300
1/31/2023	-2.20 / -4.00%	52.70	53.50	51.70	52.80	52.29	44.89	502,700
1/30/2023	-3.00 / -5.17%	58.00	58.40	55.00	55.00	56.40	46.76	156,600
1/27/2023	+1.30 / +2.29%	56.70	58.50	56.70	58.00	57.90	49.31	78,000
1/19/2023	0.00 / 0.00%	56.70	57.00	56.20	56.70	56.69	48.21	51,100
1/18/2023	-1.10 / -1.90%	57.90	57.90	55.60	56.70	57.21	48.21	51,300
1/17/2023	+1.30 / +2.30%	55.80	57.80	55.80	57.80	57.18	49.14	100,300
1/16/2023	+0.10 / +0.18%	56.40	58.00	55.00	56.50	56.85	48.04	117,700
1/13/2023	+1.90 / +3.49%	54.40	56.80	54.20	56.40	55.64	47.95	195,100
1/12/2023	-0.30 / -0.55%	55.40	55.40	54.10	54.50	54.76	46.34	154,100
1/11/2023	+1.10 / +2.05%	54.00	55.60	54.00	54.80	55.01	46.59	116,400
1/10/2023	+2.40 / +4.68%	51.00	53.80	51.00	53.70	52.99	45.66	156,400
1/9/2023	+0.30 / +0.59%	51.00	51.50	51.00	51.30	51.05	43.62	47,000
1/6/2023	-1.60 / -3.04%	52.30	52.50	50.50	51.00	51.75	43.36	74,800
1/5/2023	+1.30 / +2.53%	51.30	53.00	50.50	52.60	52.34	44.72	88,300

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment