Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	+1.60 / +3.72%	43.05	44.90	43.05	44.60	44.20	35.51	85,600
2/9/2022	+0.40 / +0.94%	42.70	43.20	42.60	43.00	43.00	34.24	67,500
2/8/2022	0.00 / 0.00%	42.60	42.75	42.30	42.60	42.53	33.92	212,300
2/7/2022	+0.95 / +2.28%	42.55	42.90	41.90	42.60	42.35	33.92	72,000
1/28/2022	+1.05 / +2.59%	40.80	41.80	40.25	41.65	40.71	33.16	18,200
1/27/2022	-0.05 / -0.12%	41.20	41.20	40.40	40.60	40.84	32.32	3,300
1/26/2022	+0.15 / +0.37%	41.40	41.40	40.05	40.65	40.68	32.36	7,300
1/25/2022	-0.10 / -0.25%	40.70	41.00	39.95	40.50	40.16	32.24	35,000
1/24/2022	0.00 / 0.00%	40.60	40.60	40.50	40.60	40.55	32.32	31,000
1/21/2022	-0.55 / -1.34%	41.15	41.15	40.50	40.60	40.60	32.32	26,500
1/20/2022	+0.30 / +0.73%	40.60	42.40	40.50	41.15	40.62	32.76	11,700
1/19/2022	+0.35 / +0.86%	41.00	41.00	40.85	40.85	40.93	32.52	8,200
1/18/2022	-0.10 / -0.25%	40.65	41.00	40.40	40.50	40.55	32.24	152,600
1/17/2022	-1.15 / -2.75%	41.05	41.60	40.60	40.60	40.89	32.32	40,700
1/14/2022	-0.05 / -0.12%	41.90	41.90	41.50	41.75	41.68	33.24	10,300
1/13/2022	+0.15 / +0.36%	41.65	42.10	41.50	41.80	41.75	33.28	24,000
1/12/2022	+0.55 / +1.34%	41.50	41.65	40.70	41.65	41.15	33.16	38,100
1/11/2022	+0.90 / +2.24%	40.90	41.80	40.40	41.10	41.23	32.72	22,000
1/10/2022	-1.75 / -4.17%	41.95	42.10	40.10	40.20	41.49	32.01	69,700
1/7/2022	-1.45 / -3.34%	43.40	43.40	41.80	41.95	42.18	33.40	65,600
1/6/2022	-0.40 / -0.91%	43.05	44.35	42.65	43.40	42.99	34.55	88,700
1/5/2022	-0.60 / -1.35%	44.90	44.90	43.45	43.80	43.79	34.87	60,900
1/4/2022	-0.70 / -1.54%	45.90	46.00	44.85	44.90	45.37	35.35	15,500
12/31/2021	+0.40 / +0.88%	45.20	46.40	44.00	45.60	45.45	35.90	53,800
12/30/2021	+0.55 / +1.23%	45.70	45.70	44.40	45.20	44.75	35.59	20,200
12/29/2021	-0.85 / -1.87%	45.25	46.00	44.00	44.65	45.18	35.15	19,200
12/28/2021	-0.50 / -1.09%	45.80	45.90	44.50	45.50	45.11	35.82	16,900
12/27/2021	+1.10 / +2.45%	44.50	46.90	44.50	46.00	45.74	36.22	19,500
12/24/2021	-0.10 / -0.22%	45.05	45.05	43.40	44.90	44.45	35.35	55,000
12/23/2021	0.00 / 0.00%	45.00	45.00	43.40	45.00	44.41	35.43	33,700

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,608,400	0.80	14.29%
DQC	7,800	12.40	-1.98%
NET	400	77.60	-2.88%
NHT	300	10.90	-0.46%
PAC	6,700	36.40	1.11%
PHN	0	85.00	0.00%