Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	+0.10 / +0.14%	69.90	70.50	69.00	69.50	69.71	56.23	439,500
12/6/2024	+2.60 / +3.89%	66.80	69.50	65.60	69.40	68.06	56.15	403,100
12/5/2024	+1.00 / +1.52%	65.70	67.50	64.70	66.80	66.48	54.05	509,100
12/4/2024	-0.80 / -1.20%	66.90	66.90	65.00	65.80	65.54	53.24	220,600
12/3/2024	+3.10 / +4.88%	62.50	67.20	62.50	66.60	65.62	53.88	997,300
12/2/2024	-0.20 / -0.31%	63.30	63.50	60.40	63.50	62.21	51.38	842,600
11/29/2024	-0.10 / -0.16%	63.80	64.00	62.00	63.70	63.27	51.54	592,200
11/28/2024	-0.50 / -0.78%	64.30	64.70	63.00	63.80	64.10	51.62	218,700
11/27/2024	+1.40 / +2.23%	62.40	64.30	61.80	64.30	63.29	52.02	485,800
11/26/2024	+0.90 / +1.45%	61.50	63.40	61.30	62.90	62.36	50.89	614,700
11/25/2024	+0.30 / +0.49%	61.70	62.00	60.70	62.00	61.20	50.16	182,000
11/22/2024	+2.90 / +4.93%	59.40	62.80	58.60	61.70	60.81	49.92	519,300
11/21/2024	+1.40 / +2.44%	57.10	59.00	57.00	58.80	58.18	47.57	227,300
11/20/2024	-0.30 / -0.52%	57.10	58.50	54.20	57.40	56.88	46.44	433,900
11/19/2024	-2.50 / -4.15%	60.20	60.90	57.70	57.70	58.96	46.68	246,400
11/18/2024	+2.80 / +4.88%	57.30	61.40	57.30	60.20	60.44	48.71	720,000
11/15/2024	+0.90 / +1.59%	56.00	57.80	55.50	57.40	57.19	46.44	527,800
11/14/2024	-1.20 / -2.08%	57.80	58.80	56.30	56.50	57.29	45.71	293,900
11/13/2024	-0.30 / -0.46%	64.80	65.50	63.00	64.50	64.42	46.71	525,000
11/12/2024	+0.80 / +1.25%	64.00	65.90	63.60	64.80	64.84	46.92	546,200
11/11/2024	0.00 / 0.00%	64.00	64.20	62.60	64.00	63.49	46.34	642,600
11/8/2024	+1.00 / +1.59%	63.00	64.40	62.20	64.00	63.77	46.34	480,600
11/7/2024	+1.00 / +1.61%	62.20	64.50	61.60	63.00	63.06	45.62	634,600
11/6/2024	+3.20 / +5.44%	58.80	62.00	58.70	62.00	60.19	44.89	514,300
11/5/2024	+3.60 / +6.52%	55.00	59.00	55.00	58.80	58.35	42.58	723,700
11/4/2024	-0.20 / -0.36%	55.60	55.80	54.60	55.20	55.24	39.97	201,800
11/1/2024	-0.20 / -0.36%	55.20	55.90	54.90	55.40	55.28	40.12	143,500
10/31/2024	+0.50 / +0.91%	55.20	55.90	54.80	55.60	55.33	40.26	194,100
10/30/2024	+0.50 / +0.92%	55.00	56.00	54.50	55.10	55.09	39.90	293,900
10/29/2024	+1.40 / +2.63%	53.20	54.80	53.00	54.60	54.18	39.54	215,600

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel