|
Closing price on 12/7/2018
|
|
| Open |
66.50 |
| High |
66.60 |
| Low |
64.50 |
| Volume |
10,300 |
| Split-adjusted Price |
40.39 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2018
|
0.00 / 0.00%
|
66.50
|
66.60
|
64.50
|
66.50
|
65.53
|
40.39
|
10,300
|
|
|
12/6/2018
|
-1.40 / -2.06%
|
67.90
|
67.90
|
66.00
|
66.50
|
66.44
|
40.39
|
11,860
|
|
|
12/5/2018
|
-0.60 / -0.88%
|
65.50
|
68.00
|
65.50
|
67.90
|
66.17
|
41.24
|
1,330
|
|
|
12/4/2018
|
-0.10 / -0.15%
|
66.90
|
69.00
|
66.00
|
68.50
|
66.67
|
41.60
|
750
|
|
|
12/3/2018
|
-0.40 / -0.58%
|
69.00
|
69.00
|
68.60
|
68.60
|
68.80
|
41.66
|
40
|
|
|
11/30/2018
|
+2.70 / +4.07%
|
66.30
|
69.00
|
65.00
|
69.00
|
67.24
|
41.91
|
1,740
|
|
|
11/29/2018
|
+3.00 / +4.74%
|
66.40
|
66.40
|
63.00
|
66.30
|
64.90
|
40.27
|
2,080
|
|
|
11/28/2018
|
-3.20 / -4.81%
|
64.00
|
66.50
|
63.10
|
63.30
|
65.48
|
38.44
|
840
|
|
|
11/27/2018
|
-0.50 / -0.75%
|
67.00
|
67.00
|
66.50
|
66.50
|
66.75
|
40.39
|
160
|
|
|
11/26/2018
|
+0.10 / +0.15%
|
67.60
|
67.60
|
64.10
|
67.00
|
65.96
|
40.69
|
470
|
|
|
11/23/2018
|
-0.90 / -1.33%
|
65.10
|
68.50
|
65.00
|
66.90
|
65.52
|
40.63
|
580
|
|
|
11/22/2018
|
-1.80 / -2.59%
|
66.10
|
69.00
|
65.10
|
67.80
|
66.67
|
41.18
|
750
|
|
|
11/21/2018
|
+2.50 / +3.73%
|
69.00
|
70.00
|
65.00
|
69.60
|
65.85
|
42.27
|
410
|
|
|
11/20/2018
|
-3.90 / -5.49%
|
67.10
|
70.40
|
67.10
|
67.10
|
67.93
|
40.75
|
60
|
|
|
11/19/2018
|
-2.20 / -3.01%
|
70.00
|
73.00
|
68.50
|
71.00
|
70.97
|
43.12
|
310
|
|
|
11/16/2018
|
+3.80 / +5.48%
|
69.90
|
73.40
|
69.90
|
73.20
|
72.73
|
44.46
|
220
|
|
|
11/15/2018
|
-0.10 / -0.14%
|
68.00
|
69.40
|
66.10
|
69.40
|
68.18
|
42.15
|
660
|
|
|
11/14/2018
|
+1.00 / +1.46%
|
69.20
|
69.50
|
69.20
|
69.50
|
69.35
|
42.21
|
30
|
|
|
11/13/2018
|
+2.50 / +3.79%
|
64.10
|
68.80
|
62.60
|
68.50
|
64.17
|
41.60
|
2,540
|
|
|
11/12/2018
|
-3.60 / -5.17%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
40.08
|
10
|
|
|
11/9/2018
|
+0.10 / +0.14%
|
66.10
|
69.90
|
66.10
|
69.60
|
68.42
|
42.27
|
190
|
|
|
11/8/2018
|
-0.30 / -0.43%
|
69.60
|
70.00
|
68.00
|
69.50
|
69.05
|
42.21
|
420
|
|
|
11/7/2018
|
+2.80 / +4.18%
|
70.00
|
71.60
|
66.20
|
69.80
|
68.75
|
42.39
|
160
|
|
|
11/6/2018
|
+0.60 / +0.90%
|
69.80
|
70.00
|
66.40
|
67.00
|
68.49
|
40.69
|
2,190
|
|
|
11/5/2018
|
-3.60 / -5.14%
|
70.80
|
70.80
|
66.20
|
66.40
|
68.55
|
40.33
|
80
|
|
|
11/2/2018
|
+1.10 / +1.60%
|
72.50
|
72.50
|
65.00
|
70.00
|
70.00
|
42.51
|
50
|
|
|
11/1/2018
|
+2.90 / +4.39%
|
66.00
|
69.00
|
66.00
|
68.90
|
66.03
|
41.85
|
3,150
|
|
|
10/31/2018
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
40.08
|
1,370
|
|
|
10/30/2018
|
+2.00 / +3.13%
|
66.00
|
66.00
|
63.00
|
66.00
|
64.62
|
40.08
|
650
|
|
|
10/29/2018
|
-2.80 / -4.19%
|
64.20
|
66.50
|
64.00
|
64.00
|
64.68
|
38.87
|
160
|
|
|