Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2025	+0.75 / +1.53%	49.25	49.80	48.50	49.65	49.42	46.35	139,200
12/26/2025	-1.00 / -2.00%	49.90	49.90	48.30	48.90	49.02	45.65	330,900
12/25/2025	-0.60 / -1.19%	50.50	50.70	49.90	49.90	50.16	46.58	186,800
12/24/2025	+0.70 / +1.41%	49.40	50.50	49.40	50.50	50.05	47.14	312,100
12/23/2025	-1.50 / -2.92%	51.40	51.40	49.75	49.80	50.25	46.49	580,300
12/22/2025	+0.60 / +1.18%	50.90	51.60	50.50	51.30	51.15	47.89	272,000
12/19/2025	-1.00 / -1.93%	52.40	52.40	50.30	50.70	50.83	47.33	400,200
12/18/2025	-0.40 / -0.77%	52.10	52.10	50.30	51.70	50.88	48.26	680,900
12/17/2025	-1.80 / -3.34%	53.70	53.70	51.00	52.10	52.35	48.63	514,100
12/16/2025	+1.10 / +2.08%	53.10	53.90	52.10	53.90	53.09	50.32	277,600
12/15/2025	+0.80 / +1.54%	52.40	54.00	52.30	52.80	52.98	49.29	455,100
12/12/2025	-2.10 / -3.88%	54.90	54.90	51.90	52.00	52.70	48.54	578,100
12/11/2025	-0.90 / -1.64%	55.10	57.00	54.10	54.10	55.49	50.50	322,800
12/10/2025	-3.30 / -5.09%	64.20	65.00	60.30	61.50	61.73	51.34	1,140,800
12/9/2025	-4.20 / -6.09%	68.60	68.80	64.20	64.80	65.35	54.10	1,081,600
12/8/2025	+1.60 / +2.37%	67.00	69.80	66.60	69.00	68.56	57.60	1,067,800
12/5/2025	+3.20 / +4.98%	68.40	68.50	66.10	67.40	67.45	56.27	1,560,800
12/4/2025	+0.80 / +1.26%	65.30	67.80	64.00	64.20	65.75	53.60	1,078,700
12/3/2025	0.00 / 0.00%	64.00	65.30	63.10	63.40	63.88	52.93	557,100
12/2/2025	+4.10 / +6.91%	61.00	63.40	60.70	63.40	62.92	52.93	1,860,800
12/1/2025	+3.80 / +6.85%	56.00	59.30	56.00	59.30	58.38	49.51	1,432,700
11/28/2025	+1.40 / +2.59%	54.00	56.20	54.00	55.50	55.25	46.33	499,000
11/27/2025	+0.80 / +1.50%	53.30	54.20	53.10	54.10	53.66	45.16	116,000
11/26/2025	-0.50 / -0.93%	54.70	54.70	53.30	53.30	53.89	44.50	209,100
11/25/2025	+1.50 / +2.87%	52.10	54.70	52.10	53.80	53.86	44.91	729,300
11/24/2025	-0.40 / -0.76%	52.50	52.80	52.00	52.30	52.27	43.66	70,200
11/21/2025	-0.30 / -0.57%	52.50	52.80	52.20	52.70	52.41	44.00	56,400
11/20/2025	0.00 / 0.00%	53.30	53.30	52.50	53.00	52.76	44.25	53,200
11/19/2025	0.00 / 0.00%	53.00	53.40	52.70	53.00	53.02	44.25	101,300
11/18/2025	+1.10 / +2.12%	52.00	53.00	51.90	53.00	52.40	44.25	350,800

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel