Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2014	-2.50 / -4.59%	52.00	54.00	52.00	52.00	52.00	11.45	180
12/26/2014	0.00 / 0.00%	51.00	54.50	51.00	54.50	54.50	12.00	70
12/25/2014	+0.50 / +0.93%	50.50	54.50	50.50	54.50	54.50	12.00	760
12/24/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.89	0
12/23/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.89	30
12/22/2014	0.00 / 0.00%	51.50	54.00	51.50	54.00	54.00	11.89	980
12/19/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.89	0
12/18/2014	+0.50 / +0.93%	54.00	54.00	49.80	54.00	54.00	11.89	6,020
12/17/2014	+1.50 / +2.88%	52.00	53.50	52.00	53.50	53.50	11.78	11,110
12/16/2014	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	11.45	450
12/15/2014	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	11.67	160
12/12/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	11.78	0
12/11/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	11.78	0
12/10/2014	-0.50 / -0.93%	53.00	53.50	53.00	53.50	53.50	11.78	500
12/9/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.89	4,530
12/8/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.89	1,910
12/5/2014	-0.50 / -0.92%	54.00	54.50	54.00	54.00	54.00	11.89	5,670
12/4/2014	0.00 / 0.00%	54.00	55.00	54.00	54.50	54.50	12.00	27,300
12/3/2014	-0.50 / -0.91%	53.00	54.50	53.00	54.50	54.50	12.00	510
12/2/2014	+2.00 / +3.77%	52.00	55.00	52.00	55.00	55.00	12.11	32,410
12/1/2014	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	11.67	20
11/28/2014	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	11.67	8,000
11/27/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.89	0
11/26/2014	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	11.89	190
11/25/2014	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.50	11.78	1,650
11/24/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	11.78	5,300
11/21/2014	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	11.78	400
11/20/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.89	0
11/19/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.89	0
11/18/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.89	0

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	507,300	1.10	10.00%
DQC	50,200	12.60	6.78%
NET	1,200	79.40	-0.13%
NHT	0	11.10	0.00%
PAC	684,900	34.85	6.90%
PHN	300	72.00	0.00%