Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 5:49:47 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
63.70 -0.10/-0.16%
3:05:00 PM
Closing price on 12/28/2015
83.00 -1.00/-1.19%
Open 89.00
High 89.00
Low 82.00
Volume 20,950
Split-adjusted Price 21.66

Create Alert at: 60 66 69 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2015 -1.00 / -1.19% 89.00 89.00 82.00 83.00 82.11 21.66 20,950
12/25/2015 0.00 / 0.00% 84.00 84.00 84.00 84.00 84.00 21.92 30
12/24/2015 -1.00 / -1.18% 85.00 90.50 81.00 84.00 81.82 21.92 110
12/23/2015 +2.00 / +2.41% 85.00 88.00 80.50 85.00 84.00 22.18 250
12/22/2015 -2.00 / -2.35% 80.00 85.00 80.00 83.00 80.82 21.66 170
12/21/2015 +5.00 / +6.25% 79.50 85.00 79.00 85.00 82.13 22.18 380
12/18/2015 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 20.88 840
12/17/2015 0.00 / 0.00% 80.50 80.50 80.00 80.00 80.25 20.88 320
12/16/2015 0.00 / 0.00% 80.00 80.00 79.50 80.00 79.88 20.88 290
12/15/2015 +0.50 / +0.63% 79.50 80.00 79.50 80.00 79.71 20.88 690
12/14/2015 -0.50 / -0.63% 80.00 80.00 79.50 79.50 79.75 20.75 160
12/11/2015 +1.00 / +1.27% 79.50 80.00 78.00 80.00 78.75 20.88 2,400
12/10/2015 0.00 / 0.00% 81.00 81.00 79.00 79.00 80.00 20.62 150
12/9/2015 -1.00 / -1.25% 80.00 81.50 75.00 79.00 77.78 20.62 2,250
12/8/2015 -1.00 / -1.23% 81.00 81.00 80.00 80.00 80.50 20.88 530
12/7/2015 -3.00 / -3.57% 82.00 82.00 81.00 81.00 81.52 21.14 920
12/4/2015 +1.50 / +1.82% 84.00 84.00 84.00 84.00 84.00 21.92 10
12/3/2015 0.00 / 0.00% 82.50 82.50 82.50 82.50 82.50 21.53 430
12/2/2015 -2.50 / -2.94% 82.50 82.50 82.50 82.50 82.50 21.53 100
12/1/2015 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 22.18 200
11/30/2015 +2.00 / +2.41% 82.00 85.00 80.00 85.00 81.08 22.18 370
11/27/2015 -2.00 / -2.35% 80.00 83.00 80.00 83.00 81.50 21.40 490
11/26/2015 -1.00 / -1.16% 85.00 85.00 80.00 85.00 82.59 21.92 2,010
11/25/2015 0.00 / 0.00% 89.00 91.50 86.00 86.00 88.24 22.18 170
11/24/2015 0.00 / 0.00% 86.00 86.00 86.00 86.00 86.00 22.18 0
11/23/2015 -0.50 / -0.58% 90.00 90.00 86.00 86.00 86.36 22.18 220
11/20/2015 -0.50 / -0.57% 86.00 86.50 86.00 86.50 86.25 22.30 40
11/19/2015 +0.50 / +0.58% 86.00 87.00 86.00 87.00 86.50 22.43 40
11/18/2015 -0.50 / -0.57% 86.50 86.50 85.50 86.50 86.25 22.30 250
11/17/2015 0.00 / 0.00% 87.00 91.50 86.00 87.00 87.50 22.43 240
TLG News
28/11 TLG: Reporting materials on result of stock issuance for dividend payment
22/11 TLG: Result of stock issuance for dividend payment
22/11 TLG: Change of outstanding voting shares
08/11 TLG: Record date for dividend payment
05/11 TLG: Plan for dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  1,632,800 0.90 12.50%
DQC  13,600 12.65 0.40%
NET  4,100 78.30 0.38%
NHT  100 10.90 0.46%
PAC  63,700 35.80 0.70%
PHN  200 80.00 2.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.