|
Closing price on 12/27/2018
|
|
| Open |
65.00 |
| High |
65.20 |
| Low |
65.00 |
| Volume |
2,850 |
| Split-adjusted Price |
39.60 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2018
|
0.00 / 0.00%
|
65.00
|
65.20
|
65.00
|
65.20
|
65.10
|
39.60
|
2,850
|
|
|
12/26/2018
|
-0.70 / -1.06%
|
66.40
|
66.40
|
64.50
|
65.20
|
64.77
|
39.60
|
1,760
|
|
|
12/25/2018
|
-0.70 / -1.05%
|
64.70
|
65.90
|
64.50
|
65.90
|
64.66
|
40.02
|
5,150
|
|
|
12/24/2018
|
-1.40 / -2.06%
|
68.00
|
68.00
|
64.20
|
66.60
|
65.79
|
40.45
|
380
|
|
|
12/21/2018
|
0.00 / 0.00%
|
64.20
|
68.00
|
64.20
|
68.00
|
66.10
|
41.30
|
20
|
|
|
12/20/2018
|
-1.00 / -1.45%
|
64.70
|
68.90
|
64.70
|
68.00
|
67.35
|
41.30
|
980
|
|
|
12/19/2018
|
+0.20 / +0.29%
|
67.80
|
70.50
|
64.50
|
69.00
|
69.19
|
41.91
|
1,720
|
|
|
12/18/2018
|
+3.80 / +5.85%
|
65.00
|
68.80
|
65.00
|
68.80
|
65.00
|
41.78
|
200
|
|
|
12/17/2018
|
-4.30 / -6.20%
|
65.00
|
68.00
|
64.50
|
65.00
|
64.67
|
39.48
|
3,170
|
|
|
12/14/2018
|
+2.50 / +3.74%
|
66.50
|
69.30
|
66.50
|
69.30
|
66.67
|
42.09
|
390
|
|
|
12/13/2018
|
-1.30 / -1.91%
|
65.20
|
66.80
|
65.10
|
66.80
|
66.67
|
40.57
|
390
|
|
|
12/12/2018
|
0.00 / 0.00%
|
68.10
|
68.10
|
68.10
|
68.10
|
68.10
|
41.36
|
50
|
|
|
12/11/2018
|
0.00 / 0.00%
|
68.10
|
68.10
|
68.10
|
68.10
|
68.10
|
41.36
|
50
|
|
|
12/10/2018
|
+1.60 / +2.41%
|
68.50
|
69.00
|
64.10
|
68.10
|
65.12
|
41.36
|
430
|
|
|
12/7/2018
|
0.00 / 0.00%
|
66.50
|
66.60
|
64.50
|
66.50
|
65.53
|
40.39
|
10,300
|
|
|
12/6/2018
|
-1.40 / -2.06%
|
67.90
|
67.90
|
66.00
|
66.50
|
66.44
|
40.39
|
11,860
|
|
|
12/5/2018
|
-0.60 / -0.88%
|
65.50
|
68.00
|
65.50
|
67.90
|
66.17
|
41.24
|
1,330
|
|
|
12/4/2018
|
-0.10 / -0.15%
|
66.90
|
69.00
|
66.00
|
68.50
|
66.67
|
41.60
|
750
|
|
|
12/3/2018
|
-0.40 / -0.58%
|
69.00
|
69.00
|
68.60
|
68.60
|
68.80
|
41.66
|
40
|
|
|
11/30/2018
|
+2.70 / +4.07%
|
66.30
|
69.00
|
65.00
|
69.00
|
67.24
|
41.91
|
1,740
|
|
|
11/29/2018
|
+3.00 / +4.74%
|
66.40
|
66.40
|
63.00
|
66.30
|
64.90
|
40.27
|
2,080
|
|
|
11/28/2018
|
-3.20 / -4.81%
|
64.00
|
66.50
|
63.10
|
63.30
|
65.48
|
38.44
|
840
|
|
|
11/27/2018
|
-0.50 / -0.75%
|
67.00
|
67.00
|
66.50
|
66.50
|
66.75
|
40.39
|
160
|
|
|
11/26/2018
|
+0.10 / +0.15%
|
67.60
|
67.60
|
64.10
|
67.00
|
65.96
|
40.69
|
470
|
|
|
11/23/2018
|
-0.90 / -1.33%
|
65.10
|
68.50
|
65.00
|
66.90
|
65.52
|
40.63
|
580
|
|
|
11/22/2018
|
-1.80 / -2.59%
|
66.10
|
69.00
|
65.10
|
67.80
|
66.67
|
41.18
|
750
|
|
|
11/21/2018
|
+2.50 / +3.73%
|
69.00
|
70.00
|
65.00
|
69.60
|
65.85
|
42.27
|
410
|
|
|
11/20/2018
|
-3.90 / -5.49%
|
67.10
|
70.40
|
67.10
|
67.10
|
67.93
|
40.75
|
60
|
|
|
11/19/2018
|
-2.20 / -3.01%
|
70.00
|
73.00
|
68.50
|
71.00
|
70.97
|
43.12
|
310
|
|
|
11/16/2018
|
+3.80 / +5.48%
|
69.90
|
73.40
|
69.90
|
73.20
|
72.73
|
44.46
|
220
|
|
|