Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	+0.90 / +1.84%	49.05	49.95	47.65	49.75	48.85	41.03	86,400
12/20/2022	-1.35 / -2.69%	50.90	51.60	48.00	48.85	49.39	40.28	192,600
12/19/2022	-3.10 / -5.82%	54.10	54.10	50.20	50.20	52.23	41.40	265,900
12/16/2022	+2.20 / +4.31%	51.50	54.20	50.70	53.30	52.54	43.95	283,400
12/15/2022	+3.30 / +6.90%	47.20	51.10	47.20	51.10	49.66	42.14	492,800
12/14/2022	+1.10 / +2.36%	46.90	48.80	46.70	47.80	48.10	39.42	144,300
12/13/2022	+0.60 / +1.30%	45.20	46.75	45.00	46.70	46.28	38.51	103,400
12/12/2022	-0.90 / -1.91%	46.95	47.45	46.00	46.10	46.93	38.02	180,400
12/9/2022	+0.30 / +0.64%	46.10	47.15	46.10	47.00	46.70	38.76	87,100
12/8/2022	+0.90 / +1.97%	46.50	47.45	46.00	46.70	47.15	38.51	159,200
12/7/2022	-1.00 / -2.14%	46.75	46.80	45.60	45.80	46.16	37.77	126,600
12/6/2022	+0.10 / +0.21%	46.20	47.45	46.00	46.80	46.75	38.59	277,800
12/5/2022	-0.90 / -1.89%	49.00	49.00	46.70	46.70	47.22	38.51	186,400
12/2/2022	-1.20 / -2.46%	48.80	48.80	45.75	47.60	47.08	39.25	189,300
12/1/2022	-0.10 / -0.20%	49.50	49.50	47.90	48.80	48.38	40.24	288,500
11/30/2022	+2.10 / +4.49%	46.30	48.90	45.00	48.90	46.16	40.32	440,100
11/29/2022	-1.30 / -2.70%	48.20	48.20	46.60	46.80	47.36	38.59	126,300
11/28/2022	+0.80 / +1.69%	48.00	49.00	47.50	48.10	48.29	39.66	80,100
11/25/2022	+0.40 / +0.85%	46.90	48.30	46.40	47.30	47.11	39.01	84,900
11/24/2022	-0.15 / -0.32%	47.05	47.50	46.00	46.90	46.75	38.68	57,100
11/23/2022	+3.05 / +6.93%	44.00	47.05	44.00	47.05	46.46	38.80	178,800
11/22/2022	+0.90 / +2.09%	43.65	44.05	42.20	44.00	43.77	36.28	236,200
11/21/2022	0.00 / 0.00%	42.60	44.00	42.60	43.10	43.31	35.54	109,000
11/18/2022	+0.55 / +1.29%	43.00	43.85	41.60	43.10	42.50	35.54	155,000
11/17/2022	+2.75 / +6.91%	41.50	42.55	40.15	42.55	41.52	35.09	139,500
11/16/2022	+2.60 / +6.99%	34.70	39.80	34.60	39.80	36.61	32.82	287,500
11/15/2022	-2.80 / -7.00%	37.70	38.95	37.20	37.20	37.26	30.68	458,100
11/14/2022	-3.00 / -6.98%	42.00	42.00	40.00	40.00	40.34	32.99	228,600
11/11/2022	-0.75 / -1.71%	43.45	45.00	43.00	43.00	44.23	35.46	162,000
11/10/2022	-3.25 / -6.91%	47.00	47.00	43.75	43.75	44.71	36.08	267,500

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment