Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 4:27:33 PM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
63.40 -0.90/-1.40%
3:05:02 PM
Closing price on 12/21/2016
100.00 0.00/0.00%
Open 100.00
High 100.00
Low 100.00
Volume 200
Split-adjusted Price 34.81

Create Alert at: 60 66 69 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 34.81 200
12/20/2016 0.00 / 0.00% 97.00 102.00 97.00 100.00 98.21 34.81 560
12/19/2016 0.00 / 0.00% 100.00 107.00 99.50 100.00 100.00 34.81 430
12/16/2016 0.00 / 0.00% 97.00 100.00 97.00 100.00 100.00 34.81 140
12/15/2016 +1.00 / +1.01% 94.10 100.00 94.10 100.00 95.24 34.81 630
12/14/2016 -1.00 / -1.00% 99.00 99.00 98.00 99.00 98.75 34.46 135,190
12/13/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 34.81 65,100
12/12/2016 -3.50 / -3.38% 103.90 104.00 100.00 100.00 100.00 34.81 280
12/9/2016 +3.50 / +3.50% 100.00 103.50 100.00 103.50 100.00 36.03 130
12/8/2016 -4.00 / -3.85% 100.00 100.00 100.00 100.00 100.00 34.81 170
12/7/2016 0.00 / 0.00% 103.90 104.00 103.90 104.00 103.95 36.21 360
12/6/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 20
12/5/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 30
12/2/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 60
12/1/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 0
11/30/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 0
11/29/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 30
11/28/2016 0.00 / 0.00% 102.00 104.00 101.00 104.00 102.75 35.68 100,240
11/25/2016 0.00 / 0.00% 104.00 104.00 101.50 104.00 102.31 35.68 1,300
11/24/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 10
11/23/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 0
11/22/2016 +0.10 / +0.10% 101.00 104.00 101.00 104.00 102.50 35.68 220
11/21/2016 -1.10 / -1.05% 103.00 104.00 101.10 103.90 101.27 35.65 1,580
11/18/2016 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 36.03 0
11/17/2016 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 36.03 0
11/16/2016 +2.00 / +1.94% 103.50 108.00 103.00 105.00 103.57 36.03 86,450
11/15/2016 -0.90 / -0.87% 103.50 103.50 103.00 103.00 103.25 35.34 60
11/14/2016 0.00 / 0.00% 103.90 103.90 103.90 103.90 103.90 35.65 100
11/11/2016 +0.40 / +0.39% 103.90 103.90 103.90 103.90 103.90 35.65 60
11/10/2016 -0.50 / -0.48% 102.00 104.00 102.00 103.50 102.04 35.51 980
TLG News
21/02 TLG: BOD resolution on holding AGM 2025
04/02 TLG: Report on Corporate Governance 2024
21/01 TLG: Change in personnel
15/01 TLG: Correction on report on the day becoming major shareholders
10/01 TLG: Receiving Announcement on changing in listing registration
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  12,800 11.00 -1.79%
NET  4,100 81.80 -0.24%
NHT  0 10.85 0.00%
PAC  564,900 38.90 2.77%
PHN  0 79.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.