Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2019	-0.10 / -0.25%	39.90	40.00	39.90	39.90	39.99	27.98	50,410
12/19/2019	+0.05 / +0.13%	39.95	40.95	39.95	40.00	40.21	28.05	3,480
12/18/2019	-0.55 / -1.36%	40.30	40.30	38.00	39.95	39.97	28.02	13,660
12/17/2019	-0.50 / -1.22%	41.85	41.85	40.50	40.50	40.63	28.40	640
12/16/2019	-0.85 / -2.03%	41.00	41.00	41.00	41.00	41.00	28.75	840
12/13/2019	+0.05 / +0.12%	41.00	41.85	40.50	41.85	41.46	29.35	410
12/12/2019	-0.20 / -0.48%	41.80	42.00	40.20	41.80	40.82	29.31	12,150
12/11/2019	-1.00 / -2.33%	43.00	43.00	41.00	42.00	41.88	29.45	1,170
12/10/2019	-0.40 / -0.92%	42.20	43.25	41.50	43.00	42.16	29.45	7,210
12/9/2019	+0.70 / +1.64%	43.35	43.40	41.00	43.40	42.78	29.73	3,670
12/6/2019	+2.50 / +6.22%	40.00	42.70	40.00	42.70	40.47	29.25	9,390
12/5/2019	0.00 / 0.00%	40.20	40.25	40.00	40.20	40.00	27.54	11,800
12/4/2019	+0.20 / +0.50%	40.00	40.20	39.60	40.20	40.16	27.54	3,660
12/3/2019	-0.30 / -0.74%	40.00	40.00	39.50	40.00	39.86	27.40	15,280
12/2/2019	-0.10 / -0.25%	40.40	40.40	39.50	40.30	40.07	27.60	11,180
11/29/2019	-0.60 / -1.46%	40.60	40.60	40.00	40.40	40.04	27.67	5,520
11/28/2019	0.00 / 0.00%	41.35	41.45	39.80	41.00	40.25	28.08	9,790
11/27/2019	+1.20 / +3.02%	40.35	41.00	39.75	41.00	40.00	28.08	49,680
11/26/2019	-0.20 / -0.50%	40.10	40.80	39.80	39.80	39.99	27.26	94,740
11/25/2019	-1.75 / -4.19%	41.75	41.75	39.75	40.00	40.01	27.40	68,380
11/22/2019	+0.75 / +1.83%	41.80	41.80	38.25	41.75	40.45	28.60	7,540
11/21/2019	0.00 / 0.00%	41.00	41.00	40.00	41.00	40.47	28.08	18,580
11/20/2019	-0.15 / -0.36%	41.00	41.00	40.65	41.00	40.99	28.08	10,930
11/19/2019	-0.75 / -1.79%	41.20	41.90	40.50	41.15	41.13	28.19	20,740
11/18/2019	-0.95 / -2.22%	42.50	42.50	41.00	41.90	41.18	28.70	9,350
11/15/2019	+0.55 / +1.30%	42.95	42.95	41.00	42.85	41.61	29.35	4,710
11/14/2019	-0.25 / -0.59%	42.60	43.00	42.00	42.30	42.46	28.97	17,240
11/13/2019	-0.95 / -2.18%	43.50	43.50	42.55	42.55	43.11	29.15	3,410
11/12/2019	0.00 / 0.00%	43.00	43.50	42.60	43.50	43.16	29.80	46,070
11/11/2019	-0.10 / -0.23%	43.60	43.95	42.50	43.50	43.37	29.80	13,050

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment