Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2020	+0.15 / +0.38%	39.50	39.90	39.25	39.40	39.41	29.12	227,120
12/15/2020	+0.05 / +0.13%	39.25	39.55	39.05	39.25	39.26	29.01	92,670
12/14/2020	+0.60 / +1.55%	38.60	39.55	38.50	39.20	38.96	28.97	139,170
12/11/2020	+0.20 / +0.52%	38.20	39.00	38.20	38.60	38.47	28.53	56,320
12/10/2020	-1.45 / -3.64%	39.85	39.85	37.10	38.40	39.18	28.38	85,700
12/9/2020	+0.70 / +1.79%	39.00	40.20	39.00	39.85	39.64	29.45	161,650
12/8/2020	+0.75 / +1.95%	38.50	39.35	38.50	39.15	38.89	28.93	158,910
12/7/2020	-0.40 / -1.03%	38.80	38.80	38.30	38.40	38.54	28.38	51,980
12/4/2020	-0.45 / -1.15%	39.25	39.25	38.80	38.80	39.14	28.67	69,480
12/3/2020	0.00 / 0.00%	39.30	39.50	38.90	39.25	39.18	29.01	109,830
12/2/2020	+1.75 / +4.67%	37.50	39.70	37.05	39.25	38.81	29.01	408,240
12/1/2020	+0.15 / +0.40%	36.20	37.50	36.20	37.50	37.03	27.71	149,880
11/30/2020	-0.15 / -0.40%	37.90	37.90	37.30	37.35	37.51	27.60	48,400
11/27/2020	+0.40 / +1.08%	37.20	37.95	36.90	37.50	37.35	27.71	84,140
11/26/2020	-0.20 / -0.54%	37.20	37.30	37.00	37.10	37.16	27.42	62,810
11/25/2020	-0.40 / -1.06%	37.70	37.80	36.90	37.30	37.25	27.57	75,760
11/24/2020	-0.20 / -0.53%	38.00	38.00	37.20	37.70	37.57	27.86	89,860
11/23/2020	+0.40 / +1.07%	37.60	38.60	37.10	37.90	37.80	28.01	114,030
11/20/2020	+1.30 / +3.59%	36.20	37.80	36.20	37.50	36.77	27.71	305,530
11/19/2020	-0.10 / -0.28%	36.30	37.00	36.10	36.20	36.68	26.75	131,200
11/18/2020	+0.65 / +1.82%	35.65	36.90	35.60	36.30	36.28	26.83	230,300
11/17/2020	+0.55 / +1.57%	35.50	35.80	35.25	35.65	35.51	26.35	73,410
11/16/2020	-0.25 / -0.71%	35.90	35.90	35.00	35.10	35.35	25.94	99,530
11/13/2020	0.00 / 0.00%	35.35	35.60	35.25	35.35	35.37	26.12	29,920
11/12/2020	+0.10 / +0.28%	35.25	35.60	35.25	35.35	35.43	26.12	46,850
11/11/2020	+0.05 / +0.14%	35.20	35.90	35.20	35.25	35.31	26.05	107,200
11/10/2020	-0.60 / -1.68%	36.00	36.40	35.20	35.20	35.95	26.01	134,910
11/9/2020	+0.70 / +1.99%	35.00	35.85	35.00	35.80	35.63	26.46	49,900
11/6/2020	+0.10 / +0.29%	34.90	35.70	34.85	35.10	35.26	25.94	134,700
11/5/2020	0.00 / 0.00%	35.00	35.20	34.75	35.00	34.95	25.87	67,410

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,576,400	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,000	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,600	35.80	0.70%
PHN	200	80.00	2.56%