Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	+1.00 / +2.17%	46.20	48.00	46.20	47.00	47.32	38.76	129,100
11/8/2022	-1.75 / -3.66%	45.60	47.60	45.00	46.00	45.92	37.93	181,800
11/7/2022	-3.55 / -6.92%	51.30	51.30	47.75	47.75	48.82	39.38	269,000
11/4/2022	-1.90 / -3.57%	53.20	53.20	50.50	51.30	51.58	42.30	271,800
11/3/2022	-1.20 / -2.21%	54.00	54.40	52.70	53.20	53.53	43.87	118,000
11/2/2022	+0.90 / +1.68%	51.00	55.00	51.00	54.40	54.34	44.86	380,300
11/1/2022	+0.20 / +0.38%	54.00	55.20	53.30	53.50	54.18	44.12	292,100
10/31/2022	-1.70 / -3.09%	53.70	53.90	51.30	53.30	52.35	43.95	728,400
10/28/2022	+1.40 / +2.61%	53.80	56.00	53.80	55.00	55.18	45.35	298,000
10/27/2022	+1.60 / +3.08%	51.20	53.80	51.20	53.60	52.40	44.20	276,500
10/26/2022	-0.60 / -1.14%	52.60	53.40	52.00	52.00	52.36	42.88	256,000
10/25/2022	-0.30 / -0.57%	53.40	55.00	51.70	52.60	53.02	43.38	440,900
10/24/2022	0.00 / 0.00%	52.40	54.50	52.40	52.90	53.10	43.62	383,600
10/21/2022	-3.90 / -6.87%	56.60	56.70	52.90	52.90	53.18	43.62	1,451,400
10/20/2022	-0.50 / -0.87%	57.00	57.90	56.60	56.80	57.01	46.84	302,700
10/19/2022	+0.20 / +0.35%	57.00	57.80	56.30	57.30	56.71	47.25	299,200
10/18/2022	-0.80 / -1.38%	58.20	58.70	56.80	57.10	57.93	47.09	385,400
10/17/2022	+2.90 / +5.27%	54.00	58.50	54.00	57.90	55.75	47.75	540,900
10/14/2022	+0.80 / +1.48%	55.00	55.50	54.40	55.00	54.93	45.35	534,700
10/13/2022	+0.20 / +0.37%	54.70	54.70	53.50	54.20	54.20	44.70	203,100
10/12/2022	+2.00 / +3.85%	53.00	55.00	52.20	54.00	53.92	44.53	373,500
10/11/2022	-3.90 / -6.98%	55.90	56.40	52.00	52.00	53.32	42.88	532,400
10/10/2022	+2.00 / +3.71%	53.40	57.00	53.40	55.90	55.65	46.10	383,400
10/7/2022	+1.80 / +3.45%	51.30	55.00	51.00	53.90	52.74	44.45	856,800
10/6/2022	-1.10 / -2.07%	54.00	55.00	51.90	52.10	53.28	42.96	680,100
10/5/2022	+3.40 / +6.83%	50.90	53.20	50.90	53.20	52.56	43.87	366,400
10/4/2022	-1.00 / -1.97%	51.00	52.00	49.20	49.80	50.72	41.07	652,400
10/3/2022	-3.80 / -6.96%	54.30	54.30	50.80	50.80	52.13	41.89	453,000
9/30/2022	+2.00 / +3.80%	52.00	55.20	50.80	54.60	52.82	45.02	805,500
9/29/2022	-3.90 / -6.90%	57.50	57.90	52.60	52.60	54.31	43.38	966,700

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment