Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+0.70 / +1.99%	35.00	35.85	35.00	35.80	35.63	26.46	49,900
11/6/2020	+0.10 / +0.29%	34.90	35.70	34.85	35.10	35.26	25.94	134,700
11/5/2020	0.00 / 0.00%	35.00	35.20	34.75	35.00	34.95	25.87	67,410
11/4/2020	-0.20 / -0.57%	35.20	35.20	34.70	35.00	34.81	25.87	24,350
11/3/2020	+0.50 / +1.44%	34.70	35.35	34.70	35.20	34.86	26.01	39,040
11/2/2020	-0.25 / -0.72%	34.95	35.05	34.60	34.70	34.83	25.64	147,800
10/30/2020	+0.05 / +0.14%	35.50	35.60	34.90	34.95	35.32	25.83	186,000
10/29/2020	+0.80 / +2.35%	33.45	34.90	33.35	34.90	34.21	25.79	65,850
10/28/2020	-0.40 / -1.16%	34.50	34.70	34.05	34.10	34.27	25.20	108,460
10/27/2020	-0.55 / -1.57%	35.05	35.05	34.50	34.50	34.74	25.50	158,620
10/26/2020	-0.25 / -0.71%	35.00	35.20	34.95	35.05	35.08	25.90	52,910
10/23/2020	0.00 / 0.00%	35.00	35.45	34.95	35.30	35.04	26.09	51,110
10/22/2020	+0.20 / +0.57%	35.20	35.30	34.75	35.30	34.98	26.09	37,850
10/21/2020	-0.10 / -0.28%	35.20	35.55	35.00	35.10	35.19	25.94	55,020
10/20/2020	+0.10 / +0.28%	35.10	35.30	34.85	35.20	35.06	26.01	54,590
10/19/2020	-1.10 / -3.04%	36.20	36.20	35.00	35.10	35.36	25.94	133,850
10/16/2020	-0.10 / -0.28%	36.30	36.40	36.10	36.20	36.22	26.75	80,890
10/15/2020	-0.20 / -0.55%	36.55	36.95	36.30	36.30	36.44	26.83	103,060
10/14/2020	-0.20 / -0.54%	37.00	37.00	36.10	36.50	36.62	26.97	134,300
10/13/2020	+0.15 / +0.41%	37.00	37.00	36.60	36.70	36.70	27.12	56,240
10/12/2020	0.00 / 0.00%	36.55	37.20	36.50	36.55	36.77	27.01	145,820
10/9/2020	-0.10 / -0.27%	36.65	36.65	36.45	36.55	36.53	27.01	51,790
10/8/2020	+0.10 / +0.27%	36.55	37.00	36.45	36.65	36.55	27.08	74,200
10/7/2020	-0.35 / -0.95%	36.90	37.20	36.40	36.55	36.76	27.01	199,830
10/6/2020	0.00 / 0.00%	37.35	37.35	36.80	36.90	36.90	27.27	165,360
10/5/2020	+0.75 / +2.07%	36.95	37.50	36.65	36.90	37.11	27.27	170,830
10/2/2020	+1.00 / +2.84%	35.40	36.75	35.15	36.15	36.17	26.72	415,460
10/1/2020	+0.15 / +0.43%	35.00	35.30	35.00	35.15	35.05	25.98	74,120
9/30/2020	0.00 / 0.00%	35.00	35.10	34.85	35.00	34.98	25.87	124,470
9/29/2020	-0.30 / -0.85%	35.35	35.35	34.85	35.00	35.07	25.87	176,850

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%