Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 6:35:23 PM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
65.50 +2.10/+3.31%
3:05:01 PM
Closing price on 11/9/2015
84.50 -0.50/-0.59%
Open 80.00
High 85.00
Low 79.50
Volume 480
Split-adjusted Price 21.79

Create Alert at: 62 68 71 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2015 -0.50 / -0.59% 80.00 85.00 79.50 84.50 81.25 21.79 480
11/6/2015 +2.00 / +2.41% 78.50 86.00 77.50 85.00 78.40 21.92 4,860
11/5/2015 +4.00 / +5.06% 79.00 83.00 79.00 83.00 79.17 21.40 240
11/4/2015 0.00 / 0.00% 78.00 80.50 77.50 79.00 78.03 20.37 1,730
11/3/2015 -1.00 / -1.25% 75.50 80.00 75.50 79.00 77.50 20.37 40
11/2/2015 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 20.63 70
10/30/2015 +1.50 / +1.91% 80.00 80.00 80.00 80.00 80.00 20.63 180
10/29/2015 0.00 / 0.00% 78.50 78.50 78.50 78.50 78.50 20.24 10
10/28/2015 -0.50 / -0.63% 78.50 78.50 78.50 78.50 78.50 20.24 20
10/27/2015 +0.50 / +0.64% 79.00 79.50 79.00 79.00 79.13 20.37 570
10/26/2015 +0.50 / +0.64% 78.00 78.50 78.00 78.50 78.43 20.24 1,020
10/23/2015 -1.00 / -1.27% 75.00 78.00 75.00 78.00 75.38 20.11 650
10/22/2015 0.00 / 0.00% 74.00 79.00 74.00 79.00 74.25 20.37 1,670
10/21/2015 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 20.37 0
10/20/2015 0.00 / 0.00% 79.00 79.00 75.00 79.00 78.02 20.37 910
10/19/2015 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 20.37 0
10/16/2015 +2.00 / +2.60% 79.00 81.00 73.00 79.00 75.00 20.37 360
10/15/2015 0.00 / 0.00% 75.00 77.00 75.00 77.00 76.00 19.85 110
10/14/2015 +1.00 / +1.32% 79.00 79.00 77.00 77.00 78.00 19.85 20
10/13/2015 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 19.60 0
10/12/2015 -4.00 / -5.00% 80.00 80.00 75.00 76.00 75.00 19.60 520
10/9/2015 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 20.63 0
10/8/2015 +5.00 / +6.67% 76.00 80.00 76.00 80.00 78.00 20.63 120
10/7/2015 +0.50 / +0.67% 78.00 79.50 73.00 75.00 73.74 19.34 990
10/6/2015 +1.50 / +2.05% 70.00 74.50 70.00 74.50 72.25 19.21 40
10/5/2015 +1.00 / +1.39% 76.50 76.50 72.00 73.00 75.00 18.82 120
10/2/2015 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 18.57 0
10/1/2015 0.00 / 0.00% 71.00 72.00 70.50 72.00 71.38 18.57 220
9/30/2015 +1.00 / +1.41% 72.00 74.50 72.00 72.00 72.63 18.57 464,453
9/29/2015 +1.50 / +2.16% 68.00 71.00 68.00 71.00 68.73 18.31 3,710
TLG News
16:44 TLG: Record date for AGM 2024
21/02 TLG: BOD resolution on holding AGM 2025
04/02 TLG: Report on Corporate Governance 2024
21/01 TLG: Change in personnel
15/01 TLG: Correction on report on the day becoming major shareholders
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  15,900 11.00 0.00%
NET  4,400 82.00 0.24%
NHT  1,600 10.75 -0.92%
PAC  279,400 38.80 -0.26%
PHN  0 79.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.