Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	12.38	0
11/5/2014	0.00 / 0.00%	53.50	54.50	53.50	54.50	54.50	12.38	500
11/4/2014	0.00 / 0.00%	54.00	54.50	54.00	54.50	54.50	12.38	51,640
11/3/2014	-2.00 / -3.54%	54.50	54.50	54.50	54.50	54.50	12.38	90
10/31/2014	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	12.83	0
10/30/2014	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	12.83	2,860
10/29/2014	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	12.83	60
10/28/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	12.61	0
10/27/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	12.61	0
10/24/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	12.61	0
10/23/2014	+1.50 / +2.78%	55.00	55.50	55.00	55.50	55.50	12.61	1,300
10/22/2014	-3.00 / -5.26%	55.50	55.50	54.00	54.00	54.00	12.27	930
10/21/2014	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	12.95	10
10/20/2014	+1.50 / +2.80%	53.50	55.00	50.00	55.00	55.00	12.49	56,430
10/17/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.15	0
10/16/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.15	0
10/15/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.15	0
10/14/2014	+1.00 / +1.90%	52.00	53.50	52.00	53.50	53.50	12.15	3,390
10/13/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	11.93	0
10/10/2014	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	11.93	20
10/9/2014	0.00 / 0.00%	50.00	52.00	50.00	52.00	52.00	11.81	1,920
10/8/2014	+2.00 / +4.00%	51.00	52.00	51.00	52.00	52.00	11.81	3,320
10/7/2014	-0.50 / -0.99%	48.50	50.00	48.50	50.00	50.00	11.36	2,210
10/6/2014	-4.50 / -8.18%	51.00	51.00	48.50	50.50	50.50	11.47	3,870
10/3/2014	0.00 / 0.00%	54.50	55.00	54.00	55.00	55.00	10.86	510
10/2/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	10.86	30
10/1/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	10.86	10
9/30/2014	0.00 / 0.00%	52.00	55.00	52.00	55.00	55.00	10.86	5,120
9/29/2014	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	10.86	10
9/26/2014	0.00 / 0.00%	52.00	54.00	52.00	54.00	54.00	10.67	50

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%