Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.39	2,000
11/4/2010	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.00	3.39	2,340
11/3/2010	0.00 / 0.00%	29.50	29.50	27.90	29.30	29.30	3.43	5,380
11/2/2010	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	3.43	4,040
11/1/2010	+1.30 / +4.63%	29.40	29.40	29.40	29.40	29.40	3.44	1,160
10/29/2010	-1.40 / -4.75%	30.00	30.20	28.10	28.10	28.10	3.29	6,590
10/28/2010	-0.10 / -0.34%	29.60	29.60	29.00	29.50	29.50	3.45	2,700
10/27/2010	0.00 / 0.00%	30.00	30.00	29.00	29.60	29.60	3.46	2,000
10/26/2010	-0.40 / -1.33%	29.00	30.00	29.00	29.60	29.60	3.46	8,700
10/25/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.51	6,480
10/22/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.51	5,000
10/21/2010	+0.10 / +0.33%	30.00	31.00	29.90	30.00	30.00	3.51	7,600
10/20/2010	-0.10 / -0.33%	29.70	30.00	29.70	29.90	29.90	3.50	800
10/19/2010	-0.90 / -2.91%	30.60	30.60	30.00	30.00	30.00	3.51	11,300
10/18/2010	-0.50 / -1.59%	30.00	30.90	29.90	30.90	30.90	3.61	5,700
10/15/2010	-1.50 / -4.56%	32.90	32.90	31.30	31.40	31.40	3.67	950
10/14/2010	+1.00 / +3.13%	32.90	32.90	32.90	32.90	32.90	3.85	18,060
10/13/2010	+1.10 / +3.57%	31.90	31.90	31.90	31.90	31.90	3.73	15,000
10/12/2010	0.00 / 0.00%	32.00	32.00	30.80	30.80	30.80	3.60	14,430
10/11/2010	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	3.60	0
10/8/2010	+1.30 / +4.41%	30.80	30.80	30.80	30.80	30.80	3.60	200
10/7/2010	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.45	0
10/6/2010	-1.50 / -4.84%	31.00	31.00	29.50	29.50	29.50	3.45	890
10/5/2010	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	3.63	40
10/4/2010	-1.00 / -3.03%	33.40	33.40	32.00	32.00	32.00	3.74	18,880
10/1/2010	-1.50 / -4.35%	33.00	33.80	32.80	33.00	33.00	3.86	18,640
9/30/2010	+1.50 / +4.55%	32.90	34.50	32.90	34.50	34.50	4.03	46,100
9/29/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.86	6,840
9/28/2010	+0.20 / +0.61%	32.00	33.00	32.00	33.00	33.00	3.86	15,000
9/27/2010	-0.50 / -1.50%	32.00	32.80	32.00	32.80	32.80	3.84	12,500

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel