Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	-0.10 / -0.22%	47.30	47.30	45.00	45.90	45.35	31.44	5,160
11/1/2019	-3.00 / -6.12%	48.95	48.95	45.60	46.00	45.88	31.51	142,580
10/31/2019	0.00 / 0.00%	49.00	49.45	49.00	49.00	49.11	33.56	250
10/30/2019	-1.10 / -2.20%	49.45	49.45	49.00	49.00	49.08	33.56	6,010
10/29/2019	0.00 / 0.00%	49.60	50.10	49.60	50.10	50.00	34.32	980
10/28/2019	+0.15 / +0.30%	49.45	50.10	49.45	50.10	49.78	34.32	470
10/25/2019	-0.05 / -0.10%	49.10	50.90	49.00	49.95	49.82	34.21	2,810
10/24/2019	+0.50 / +1.01%	50.20	50.20	49.50	50.00	50.00	34.25	220
10/23/2019	-0.70 / -1.39%	49.95	49.95	49.00	49.50	49.07	33.91	6,990
10/22/2019	+0.20 / +0.40%	50.20	50.20	49.50	50.20	49.90	34.39	5,070
10/21/2019	0.00 / 0.00%	50.30	50.30	49.55	50.00	50.00	34.25	760
10/18/2019	0.00 / 0.00%	49.00	50.80	49.00	50.00	49.68	34.25	3,100
10/17/2019	0.00 / 0.00%	50.00	50.90	49.10	50.00	49.85	34.25	3,270
10/16/2019	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.00	34.25	3,820
10/15/2019	+0.10 / +0.20%	50.90	50.90	50.00	50.50	50.52	34.59	970
10/14/2019	-0.30 / -0.59%	51.30	51.30	50.00	50.40	50.00	34.52	1,720
10/11/2019	+0.60 / +1.20%	50.80	50.80	49.90	50.70	50.00	34.73	12,920
10/10/2019	-0.80 / -1.57%	50.90	50.90	50.00	50.10	50.44	34.32	1,130
10/9/2019	+0.80 / +1.60%	50.10	51.20	50.00	50.90	50.34	34.87	1,470
10/8/2019	-0.80 / -1.57%	51.70	51.70	50.10	50.10	50.90	34.32	520
10/7/2019	+0.70 / +1.39%	51.90	52.30	46.70	50.90	48.46	34.87	7,490
10/4/2019	-0.80 / -1.57%	51.00	51.00	50.20	50.20	50.36	34.39	2,800
10/3/2019	+0.10 / +0.20%	50.90	53.10	50.90	51.00	51.47	34.93	680
10/2/2019	-0.10 / -0.20%	51.00	51.00	50.10	50.90	50.70	34.87	1,420
10/1/2019	-0.30 / -0.58%	51.20	51.20	50.00	51.00	50.64	34.93	3,890
9/30/2019	+1.30 / +2.60%	50.00	51.30	50.00	51.30	50.25	35.14	1,990
9/27/2019	-1.00 / -1.96%	51.90	51.90	50.00	50.00	50.46	34.25	5,410
9/26/2019	0.00 / 0.00%	52.00	52.00	51.00	51.00	51.47	34.93	1,360
9/25/2019	0.00 / 0.00%	50.80	52.30	50.80	51.00	50.82	34.93	610
9/24/2019	-0.50 / -0.97%	52.50	52.50	50.60	51.00	51.13	34.93	2,210

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%