Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2010	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.00	2.89	2,340
11/3/2010	0.00 / 0.00%	29.50	29.50	27.90	29.30	29.30	2.92	5,380
11/2/2010	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	2.92	4,040
11/1/2010	+1.30 / +4.63%	29.40	29.40	29.40	29.40	29.40	2.93	1,160
10/29/2010	-1.40 / -4.75%	30.00	30.20	28.10	28.10	28.10	2.80	6,590
10/28/2010	-0.10 / -0.34%	29.60	29.60	29.00	29.50	29.50	2.94	2,700
10/27/2010	0.00 / 0.00%	30.00	30.00	29.00	29.60	29.60	2.95	2,000
10/26/2010	-0.40 / -1.33%	29.00	30.00	29.00	29.60	29.60	2.95	8,700
10/25/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	2.99	6,480
10/22/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	2.99	5,000
10/21/2010	+0.10 / +0.33%	30.00	31.00	29.90	30.00	30.00	2.99	7,600
10/20/2010	-0.10 / -0.33%	29.70	30.00	29.70	29.90	29.90	2.98	800
10/19/2010	-0.90 / -2.91%	30.60	30.60	30.00	30.00	30.00	2.99	11,300
10/18/2010	-0.50 / -1.59%	30.00	30.90	29.90	30.90	30.90	3.08	5,700
10/15/2010	-1.50 / -4.56%	32.90	32.90	31.30	31.40	31.40	3.13	950
10/14/2010	+1.00 / +3.13%	32.90	32.90	32.90	32.90	32.90	3.28	18,060
10/13/2010	+1.10 / +3.57%	31.90	31.90	31.90	31.90	31.90	3.18	15,000
10/12/2010	0.00 / 0.00%	32.00	32.00	30.80	30.80	30.80	3.07	14,430
10/11/2010	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	3.07	0
10/8/2010	+1.30 / +4.41%	30.80	30.80	30.80	30.80	30.80	3.07	200
10/7/2010	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	2.94	0
10/6/2010	-1.50 / -4.84%	31.00	31.00	29.50	29.50	29.50	2.94	890
10/5/2010	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	3.09	40
10/4/2010	-1.00 / -3.03%	33.40	33.40	32.00	32.00	32.00	3.19	18,880
10/1/2010	-1.50 / -4.35%	33.00	33.80	32.80	33.00	33.00	3.29	18,640
9/30/2010	+1.50 / +4.55%	32.90	34.50	32.90	34.50	34.50	3.44	46,100
9/29/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.29	6,840
9/28/2010	+0.20 / +0.61%	32.00	33.00	32.00	33.00	33.00	3.29	15,000
9/27/2010	-0.50 / -1.50%	32.00	32.80	32.00	32.80	32.80	3.27	12,500
9/24/2010	0.00 / 0.00%	32.40	33.30	31.80	33.30	33.30	3.32	23,010

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel