Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 12:49:49 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
63.00 +0.10/+0.16%
12:45:00 PM
Closing price on 11/30/2018
69.00 +2.70/+4.07%
Open 66.30
High 69.00
Low 65.00
Volume 1,740
Split-adjusted Price 41.91

Create Alert at: 60 66 69 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2018 +2.70 / +4.07% 66.30 69.00 65.00 69.00 67.24 41.91 1,740
11/29/2018 +3.00 / +4.74% 66.40 66.40 63.00 66.30 64.90 40.27 2,080
11/28/2018 -3.20 / -4.81% 64.00 66.50 63.10 63.30 65.48 38.44 840
11/27/2018 -0.50 / -0.75% 67.00 67.00 66.50 66.50 66.75 40.39 160
11/26/2018 +0.10 / +0.15% 67.60 67.60 64.10 67.00 65.96 40.69 470
11/23/2018 -0.90 / -1.33% 65.10 68.50 65.00 66.90 65.52 40.63 580
11/22/2018 -1.80 / -2.59% 66.10 69.00 65.10 67.80 66.67 41.18 750
11/21/2018 +2.50 / +3.73% 69.00 70.00 65.00 69.60 65.85 42.27 410
11/20/2018 -3.90 / -5.49% 67.10 70.40 67.10 67.10 67.93 40.75 60
11/19/2018 -2.20 / -3.01% 70.00 73.00 68.50 71.00 70.97 43.12 310
11/16/2018 +3.80 / +5.48% 69.90 73.40 69.90 73.20 72.73 44.46 220
11/15/2018 -0.10 / -0.14% 68.00 69.40 66.10 69.40 68.18 42.15 660
11/14/2018 +1.00 / +1.46% 69.20 69.50 69.20 69.50 69.35 42.21 30
11/13/2018 +2.50 / +3.79% 64.10 68.80 62.60 68.50 64.17 41.60 2,540
11/12/2018 -3.60 / -5.17% 66.00 66.00 66.00 66.00 66.00 40.08 10
11/9/2018 +0.10 / +0.14% 66.10 69.90 66.10 69.60 68.42 42.27 190
11/8/2018 -0.30 / -0.43% 69.60 70.00 68.00 69.50 69.05 42.21 420
11/7/2018 +2.80 / +4.18% 70.00 71.60 66.20 69.80 68.75 42.39 160
11/6/2018 +0.60 / +0.90% 69.80 70.00 66.40 67.00 68.49 40.69 2,190
11/5/2018 -3.60 / -5.14% 70.80 70.80 66.20 66.40 68.55 40.33 80
11/2/2018 +1.10 / +1.60% 72.50 72.50 65.00 70.00 70.00 42.51 50
11/1/2018 +2.90 / +4.39% 66.00 69.00 66.00 68.90 66.03 41.85 3,150
10/31/2018 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 40.08 1,370
10/30/2018 +2.00 / +3.13% 66.00 66.00 63.00 66.00 64.62 40.08 650
10/29/2018 -2.80 / -4.19% 64.20 66.50 64.00 64.00 64.68 38.87 160
10/26/2018 -0.10 / -0.15% 66.90 66.90 66.80 66.80 66.85 40.57 110
10/25/2018 -2.70 / -3.88% 64.90 68.90 64.80 66.90 65.95 40.63 2,320
10/24/2018 0.00 / 0.00% 69.60 69.60 69.60 69.60 69.60 42.27 0
10/23/2018 -0.30 / -0.43% 70.80 70.80 66.80 69.60 69.68 42.27 1,880
10/22/2018 0.00 / 0.00% 70.90 70.90 69.90 69.90 70.40 42.45 250
TLG News
22/11 TLG: Result of stock issuance for dividend payment
22/11 TLG: Change of outstanding voting shares
08/11 TLG: Record date for dividend payment
05/11 TLG: Plan for dividend payment
05/11 TLG: Share issuance for dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.80 0.00%
DQC  6,900 12.50 0.00%
NET  1,000 78.00 0.00%
NHT  300 10.85 6.37%
PAC  20,700 35.70 -0.42%
PHN  0 85.00 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.