Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	+1.00 / +1.02%	99.00	99.90	91.20	99.00	91.76	45.31	31,240
11/23/2017	-0.50 / -0.51%	98.00	98.00	95.20	98.00	96.13	44.85	51,120
11/22/2017	-0.50 / -0.51%	100.00	100.00	98.50	98.50	99.00	45.08	37,490
11/21/2017	+1.00 / +1.02%	98.90	100.00	98.00	99.00	98.88	45.31	55,480
11/20/2017	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	44.85	10
11/17/2017	-1.00 / -1.01%	98.00	98.00	96.00	98.00	97.50	44.85	510
11/16/2017	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	45.31	0
11/15/2017	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	45.31	10
11/14/2017	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	45.31	0
11/13/2017	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	45.31	13,360
11/10/2017	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	45.31	1,410
11/9/2017	+0.20 / +0.20%	98.00	99.60	97.50	99.00	98.47	45.31	2,610
11/8/2017	0.00 / 0.00%	99.70	99.70	98.80	98.80	99.25	45.22	210
11/7/2017	0.00 / 0.00%	99.60	99.60	98.70	98.80	99.05	45.22	1,050
11/6/2017	+2.80 / +2.92%	98.80	98.80	98.80	98.80	98.80	45.22	20
11/3/2017	-2.00 / -2.04%	96.00	96.00	96.00	96.00	96.00	43.93	20
11/2/2017	0.00 / 0.00%	97.90	99.00	95.00	98.00	97.33	44.85	13,110
11/1/2017	+0.10 / +0.10%	98.00	98.00	96.00	98.00	97.50	44.85	2,110
10/31/2017	-1.00 / -1.01%	98.80	98.90	95.10	97.90	96.43	44.80	280
10/30/2017	-1.10 / -1.10%	98.90	98.90	98.90	98.90	98.90	45.26	40
10/27/2017	-0.40 / -0.40%	99.00	100.00	99.00	100.00	99.50	45.77	940
10/26/2017	+1.40 / +1.41%	100.40	100.40	100.40	100.40	100.40	45.95	180
10/25/2017	0.00 / 0.00%	95.30	99.40	95.30	99.00	98.99	45.31	3,960
10/24/2017	+1.00 / +1.02%	102.20	102.20	95.40	99.00	95.70	45.31	930
10/23/2017	-1.50 / -1.51%	95.10	99.30	95.00	98.00	97.46	44.85	124,450
10/20/2017	-0.40 / -0.40%	101.00	102.50	95.10	99.50	96.30	45.54	101,890
10/19/2017	-0.80 / -0.79%	96.30	99.90	96.30	99.90	98.80	45.72	100,830
10/18/2017	+5.70 / +6.00%	95.00	100.70	95.00	100.70	95.32	46.09	105,130
10/17/2017	-2.00 / -2.06%	93.00	96.90	93.00	95.00	95.32	43.48	105,560
10/16/2017	0.00 / 0.00%	95.10	97.00	95.00	97.00	95.00	44.39	100,600

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment