Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2010	+0.70 / +2.47%	28.90	29.00	28.60	29.00	29.00	3.51	3,510
11/18/2010	-0.10 / -0.35%	27.00	28.30	27.00	28.30	28.30	3.43	4,370
11/17/2010	+0.60 / +2.16%	28.80	28.80	28.30	28.40	28.40	3.44	3,010
11/16/2010	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	3.37	3,000
11/15/2010	-0.70 / -2.44%	28.30	28.30	27.50	28.00	28.00	3.39	2,000
11/12/2010	-0.10 / -0.35%	28.60	28.70	27.40	28.70	28.70	3.48	4,080
11/11/2010	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	3.49	2,000
11/10/2010	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	3.37	2,000
11/9/2010	-0.10 / -0.35%	29.00	29.00	28.80	28.80	28.80	3.37	3,000
11/8/2010	-0.10 / -0.34%	28.90	28.90	28.50	28.90	28.90	3.38	4,900
11/5/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.39	2,000
11/4/2010	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.00	3.39	2,340
11/3/2010	0.00 / 0.00%	29.50	29.50	27.90	29.30	29.30	3.43	5,380
11/2/2010	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	3.43	4,040
11/1/2010	+1.30 / +4.63%	29.40	29.40	29.40	29.40	29.40	3.44	1,160
10/29/2010	-1.40 / -4.75%	30.00	30.20	28.10	28.10	28.10	3.29	6,590
10/28/2010	-0.10 / -0.34%	29.60	29.60	29.00	29.50	29.50	3.45	2,700
10/27/2010	0.00 / 0.00%	30.00	30.00	29.00	29.60	29.60	3.46	2,000
10/26/2010	-0.40 / -1.33%	29.00	30.00	29.00	29.60	29.60	3.46	8,700
10/25/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.51	6,480
10/22/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.51	5,000
10/21/2010	+0.10 / +0.33%	30.00	31.00	29.90	30.00	30.00	3.51	7,600
10/20/2010	-0.10 / -0.33%	29.70	30.00	29.70	29.90	29.90	3.50	800
10/19/2010	-0.90 / -2.91%	30.60	30.60	30.00	30.00	30.00	3.51	11,300
10/18/2010	-0.50 / -1.59%	30.00	30.90	29.90	30.90	30.90	3.61	5,700
10/15/2010	-1.50 / -4.56%	32.90	32.90	31.30	31.40	31.40	3.67	950
10/14/2010	+1.00 / +3.13%	32.90	32.90	32.90	32.90	32.90	3.85	18,060
10/13/2010	+1.10 / +3.57%	31.90	31.90	31.90	31.90	31.90	3.73	15,000
10/12/2010	0.00 / 0.00%	32.00	32.00	30.80	30.80	30.80	3.60	14,430
10/11/2010	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	3.60	0

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel