Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	-0.30 / -0.46%	64.80	65.50	63.00	64.50	64.42	57.73	525,000
11/12/2024	+0.80 / +1.25%	64.00	65.90	63.60	64.80	64.84	58.00	546,200
11/11/2024	0.00 / 0.00%	64.00	64.20	62.60	64.00	63.49	57.28	642,600
11/8/2024	+1.00 / +1.59%	63.00	64.40	62.20	64.00	63.77	57.28	480,600
11/7/2024	+1.00 / +1.61%	62.20	64.50	61.60	63.00	63.06	56.38	634,600
11/6/2024	+3.20 / +5.44%	58.80	62.00	58.70	62.00	60.19	55.49	514,300
11/5/2024	+3.60 / +6.52%	55.00	59.00	55.00	58.80	58.35	52.63	723,700
11/4/2024	-0.20 / -0.36%	55.60	55.80	54.60	55.20	55.24	49.40	201,800
11/1/2024	-0.20 / -0.36%	55.20	55.90	54.90	55.40	55.28	49.58	143,500
10/31/2024	+0.50 / +0.91%	55.20	55.90	54.80	55.60	55.33	49.76	194,100
10/30/2024	+0.50 / +0.92%	55.00	56.00	54.50	55.10	55.09	49.31	293,900
10/29/2024	+1.40 / +2.63%	53.20	54.80	53.00	54.60	54.18	48.87	215,600
10/28/2024	+0.60 / +1.14%	52.60	53.60	52.50	53.20	52.98	47.61	150,200
10/25/2024	-0.10 / -0.19%	53.40	53.40	52.60	52.60	52.67	47.08	64,500
10/24/2024	-0.70 / -1.31%	53.30	53.80	52.70	52.70	53.17	47.17	116,600
10/23/2024	-0.10 / -0.19%	53.50	53.50	52.50	53.40	52.73	47.79	85,200
10/22/2024	-0.10 / -0.19%	53.30	53.60	52.70	53.50	53.26	47.88	51,200
10/21/2024	+0.60 / +1.13%	53.00	54.40	52.60	53.60	53.78	47.97	162,500
10/18/2024	-0.30 / -0.56%	53.10	53.30	52.60	53.00	52.87	47.43	79,300
10/17/2024	+0.40 / +0.76%	52.90	54.40	52.50	53.30	53.41	47.70	119,400
10/16/2024	-0.40 / -0.75%	53.30	53.40	52.50	52.90	52.94	47.35	54,500
10/15/2024	+1.20 / +2.30%	52.10	53.60	52.10	53.30	53.04	47.70	330,200
10/14/2024	-0.70 / -1.33%	53.00	53.00	51.80	52.10	52.30	46.63	291,100
10/11/2024	-0.40 / -0.75%	52.90	53.40	52.80	52.80	53.03	47.26	65,500
10/10/2024	+0.50 / +0.95%	52.80	53.40	52.60	53.20	53.11	47.61	401,800
10/9/2024	+0.80 / +1.54%	52.00	53.00	51.90	52.70	52.63	47.17	269,100
10/8/2024	+0.20 / +0.39%	51.80	52.30	51.70	51.90	51.92	46.45	219,800
10/7/2024	-0.50 / -0.96%	52.40	52.70	51.70	51.70	52.10	46.27	242,800
10/4/2024	-1.00 / -1.88%	53.20	53.50	52.20	52.20	52.97	46.72	190,500
10/3/2024	-0.60 / -1.12%	53.80	54.00	53.00	53.20	53.36	47.61	257,600

<<Previous 30 days Next 6 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	10,200	12.65	2.43%
NET	1,400	79.90	-1.60%
NHT	700	10.95	0.00%
PAC	2,400	36.00	1.84%
PHN	0	85.00	0.00%
RAL	2,300	122.60	1.74%