Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	-0.40 / -0.91%	44.00	44.70	43.45	43.50	44.02	34.25	88,200
11/11/2021	-1.10 / -2.44%	45.30	45.30	42.60	43.90	44.23	34.56	59,100
11/10/2021	+1.00 / +2.27%	44.50	46.00	43.55	45.00	44.38	35.43	95,800
11/9/2021	-0.50 / -1.12%	44.45	44.45	43.80	44.00	44.08	34.64	60,200
11/8/2021	+1.30 / +3.01%	43.40	44.50	43.00	44.50	43.64	35.03	198,200
11/5/2021	-0.30 / -0.69%	43.50	43.50	42.85	43.20	43.21	34.01	75,900
11/4/2021	+1.30 / +3.08%	42.60	43.60	42.50	43.50	43.24	34.25	141,600
11/3/2021	+0.30 / +0.72%	41.90	43.40	41.50	42.20	42.28	33.22	191,100
11/2/2021	+0.35 / +0.84%	41.00	42.00	41.00	41.90	41.54	32.99	105,000
11/1/2021	-0.40 / -0.95%	42.00	42.00	41.05	41.55	41.77	32.71	77,800
10/29/2021	-0.75 / -1.76%	42.20	42.70	41.95	41.95	42.14	33.03	132,000
10/28/2021	-0.15 / -0.35%	42.95	43.00	42.00	42.70	42.55	33.62	82,000
10/27/2021	+0.25 / +0.59%	42.70	42.95	42.10	42.85	42.67	33.74	45,900
10/26/2021	-0.40 / -0.93%	42.95	43.00	41.30	42.60	42.40	33.54	62,000
10/25/2021	-0.30 / -0.69%	43.90	43.90	42.80	43.00	43.23	33.85	32,000
10/22/2021	+0.30 / +0.70%	42.85	43.40	42.85	43.30	43.18	34.09	50,900
10/21/2021	0.00 / 0.00%	43.00	43.60	43.00	43.00	43.33	33.85	48,000
10/20/2021	+0.30 / +0.70%	42.70	44.00	42.50	43.00	43.23	33.85	98,800
10/19/2021	-0.20 / -0.47%	42.90	43.20	42.70	42.70	42.89	33.62	28,700
10/18/2021	-0.35 / -0.81%	43.50	43.50	42.80	42.90	43.17	33.78	47,600
10/15/2021	-0.15 / -0.35%	43.50	43.50	43.10	43.25	43.35	34.05	40,000
10/14/2021	-0.30 / -0.69%	43.70	43.70	43.35	43.40	43.49	34.17	25,200
10/13/2021	-0.20 / -0.46%	43.50	44.25	43.30	43.70	43.57	34.40	33,300
10/12/2021	0.00 / 0.00%	43.00	44.25	42.80	43.90	43.99	34.56	75,700
10/11/2021	0.00 / 0.00%	44.00	44.40	43.30	43.90	43.88	34.56	50,800
10/8/2021	-0.60 / -1.35%	44.50	44.50	43.55	43.90	43.94	34.56	87,500
10/7/2021	+2.20 / +5.20%	42.30	44.75	42.30	44.50	43.58	35.03	229,200
10/6/2021	+0.60 / +1.44%	41.80	42.80	41.80	42.30	42.16	33.30	30,500
10/5/2021	+0.10 / +0.24%	41.60	43.00	41.20	41.70	42.01	32.83	80,400
10/4/2021	+0.35 / +0.85%	42.00	42.00	41.10	41.60	41.43	32.75	47,500

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment