Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 1:55:23 PM - Markets open
VN-INDEX 1,311.47 -2.37/-0.18%
HNX-INDEX 216.01 -0.78/-0.36%
UPCOM-INDEX 96.04 -0.10/-0.10%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
49.00 +1.50/+3.16%
1:55:02 PM
Closing price on 11/11/2015
81.00 -4.00/-4.71%
Open 83.50
High 83.50
Low 80.00
Volume 10,710
Split-adjusted Price 20.24

Create Alert at: 47 51 53 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2015 -4.00 / -4.71% 83.50 83.50 80.00 81.00 81.23 20.24 10,710
11/10/2015 +0.50 / +0.59% 85.00 85.00 85.00 85.00 85.00 21.24 30
11/9/2015 -0.50 / -0.59% 80.00 85.00 79.50 84.50 81.25 21.12 480
11/6/2015 +2.00 / +2.41% 78.50 86.00 77.50 85.00 78.40 21.24 4,860
11/5/2015 +4.00 / +5.06% 79.00 83.00 79.00 83.00 79.17 20.74 240
11/4/2015 0.00 / 0.00% 78.00 80.50 77.50 79.00 78.03 19.74 1,730
11/3/2015 -1.00 / -1.25% 75.50 80.00 75.50 79.00 77.50 19.74 40
11/2/2015 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 19.99 70
10/30/2015 +1.50 / +1.91% 80.00 80.00 80.00 80.00 80.00 19.99 180
10/29/2015 0.00 / 0.00% 78.50 78.50 78.50 78.50 78.50 19.62 10
10/28/2015 -0.50 / -0.63% 78.50 78.50 78.50 78.50 78.50 19.62 20
10/27/2015 +0.50 / +0.64% 79.00 79.50 79.00 79.00 79.13 19.74 570
10/26/2015 +0.50 / +0.64% 78.00 78.50 78.00 78.50 78.43 19.62 1,020
10/23/2015 -1.00 / -1.27% 75.00 78.00 75.00 78.00 75.38 19.49 650
10/22/2015 0.00 / 0.00% 74.00 79.00 74.00 79.00 74.25 19.74 1,670
10/21/2015 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 19.74 0
10/20/2015 0.00 / 0.00% 79.00 79.00 75.00 79.00 78.02 19.74 910
10/19/2015 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 19.74 0
10/16/2015 +2.00 / +2.60% 79.00 81.00 73.00 79.00 75.00 19.74 360
10/15/2015 0.00 / 0.00% 75.00 77.00 75.00 77.00 76.00 19.24 110
10/14/2015 +1.00 / +1.32% 79.00 79.00 77.00 77.00 78.00 19.24 20
10/13/2015 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 18.99 0
10/12/2015 -4.00 / -5.00% 80.00 80.00 75.00 76.00 75.00 18.99 520
10/9/2015 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 19.99 0
10/8/2015 +5.00 / +6.67% 76.00 80.00 76.00 80.00 78.00 19.99 120
10/7/2015 +0.50 / +0.67% 78.00 79.50 73.00 75.00 73.74 18.74 990
10/6/2015 +1.50 / +2.05% 70.00 74.50 70.00 74.50 72.25 18.62 40
10/5/2015 +1.00 / +1.39% 76.50 76.50 72.00 73.00 75.00 18.24 120
10/2/2015 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 17.99 0
10/1/2015 0.00 / 0.00% 71.00 72.00 70.50 72.00 71.38 17.99 220
TLG News
28/04 TLG: Record date for cash dividend payment
26/04 TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04 TLG: Approval of the 2nd cash dividend payment in 2024
22/04 TLG: Link to the Annual Report 2024
16/04 TLG: Change in personnel
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  438,200 1.00 0.00%
DQC  50,200 12.60 6.78%
NET  1,200 79.40 -0.13%
NHT  0 11.10 0.00%
PAC  680,900 34.85 6.90%
PHN  300 72.00 0.00%
Market Update
Last updated at 1:55:00 PM
VN-INDEX 1,311.47 -2.37/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.