Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	0.00 / 0.00%	103.50	104.00	102.00	104.00	102.44	34.58	1,640
10/31/2016	0.00 / 0.00%	104.00	105.00	103.50	104.00	103.99	34.58	10,790
10/28/2016	-1.00 / -0.95%	104.00	104.00	102.00	104.00	103.92	34.58	6,880
10/27/2016	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	34.91	230
10/26/2016	+1.00 / +0.96%	105.00	105.00	105.00	105.00	105.00	34.91	40
10/25/2016	-2.00 / -1.89%	103.50	104.00	103.00	104.00	103.03	34.58	380
10/24/2016	+1.00 / +0.95%	105.00	106.00	103.00	106.00	103.85	35.25	260
10/21/2016	0.00 / 0.00%	104.50	105.00	104.50	105.00	104.75	34.91	130
10/20/2016	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.50	34.91	60
10/19/2016	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	35.25	30
10/18/2016	0.00 / 0.00%	107.50	107.50	103.00	106.00	106.67	35.25	150
10/17/2016	-1.00 / -0.93%	107.90	109.00	106.00	106.00	107.23	35.25	180
10/14/2016	+1.00 / +0.94%	107.00	108.00	106.00	107.00	106.25	35.58	160
10/13/2016	+0.10 / +0.09%	106.00	106.00	106.00	106.00	106.00	35.25	50
10/12/2016	-0.10 / -0.09%	107.90	107.90	105.90	105.90	106.90	35.21	290
10/11/2016	+1.00 / +0.95%	107.00	107.00	105.90	106.00	106.25	35.25	1,280
10/10/2016	-1.00 / -0.94%	106.00	106.00	103.60	105.00	103.77	34.91	530
10/7/2016	-3.00 / -2.75%	106.00	106.00	103.00	106.00	105.25	35.25	82,350
10/6/2016	+4.10 / +3.91%	103.50	110.00	103.50	109.00	105.57	36.24	5,390
10/5/2016	-0.10 / -0.10%	103.60	104.90	103.60	104.90	104.25	34.88	350
10/4/2016	-0.80 / -0.76%	104.00	105.00	104.00	105.00	104.50	34.91	350
10/3/2016	-0.20 / -0.19%	103.00	105.90	103.00	105.80	104.43	35.18	150
9/30/2016	0.00 / 0.00%	106.00	108.00	104.30	106.00	105.92	35.25	46,170
9/29/2016	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	35.25	840
9/28/2016	+0.50 / +0.47%	104.00	106.00	104.00	106.00	104.57	35.25	262,390
9/27/2016	-0.50 / -0.47%	105.90	105.90	105.50	105.50	105.70	35.08	290
9/26/2016	0.00 / 0.00%	106.00	108.00	106.00	106.00	106.45	35.25	930
9/23/2016	0.00 / 0.00%	104.00	106.00	104.00	106.00	105.00	35.25	200
9/22/2016	+2.00 / +1.92%	106.00	106.00	104.00	106.00	105.26	35.25	190
9/21/2016	-2.00 / -1.89%	107.50	107.50	104.00	104.00	105.04	34.58	1,190

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%